INV.FOND ¬ECHY, IF ČECHY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND ¬ECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					88.00	+1.22%	24 518	280
16.3.1998					88.50	-2.03%	12 110	140
13.3.1998					88.40	-0.61%	13 600	154
12.3.1998					87.30	+0.06%	31 721	357
11.3.1998					87.30	-1.31%	35 961	405
10.3.1998					90.00	-0.06%	27 713	308
9.3.1998					90.00	-0.51%	12 605	140
6.3.1998					90.50	+1.83%	3 168	35
5.3.1998					85.10	+2.38%	24 885	280
4.3.1998					87.00	-5.26%	51 650	595
3.3.1998					92.20	+2.87%	12 828	140
2.3.1998					90.00	-1.60%	28 056	315
27.2.1998					86.10	-0.61%	29 235	323
26.2.1998					92.10	-1.95%	23 588	259
25.2.1998					92.90	+1.03%	24 709	266
24.2.1998					92.20	+0.48%	32 179	350
23.2.1998					92.00	-0.62%	7 046	77
20.2.1998					95.40	+3.60%	39 965	434
19.2.1998					92.40	-3.15%	12 443	140
18.2.1998					92.00	+0.20%	37 906	413
17.2.1998					92.00	-0.25%	16 670	182
16.2.1998					92.00	+1.20%	36 732	400
13.2.1998					91.70	-1.24%	57 977	639
12.2.1998					91.80	+0.15%	28 112	306
11.2.1998					91.70	-1.18%	44 951	490
10.2.1998					91.80	+1.39%	12 347	133
9.2.1998					91.40	-0.61%	12 817	140
6.2.1998					90.90	+1.09%	49 658	539
5.2.1998					92.20	-0.49%	15 309	168
4.2.1998					89.10	-3.61%	25 641	280
3.2.1998					95.00	-0.31%	9 975	105
2.2.1998					95.30	+1.77%	3 336	35
30.1.1998					92.20	-0.58%	29 499	315
29.1.1998					95.00	+0.97%	35 890	381
28.1.1998					93.20	-3.05%	52 241	560
27.1.1998					99.00	+4.84%	33 677	350
26.1.1998					91.50	+0.95%	35 333	385
23.1.1998					93.00	+2.08%	31 815	350
22.1.1998					91.20	-5.96%	15 582	175
21.1.1998					95.10	+0.33%	37 121	392
20.1.1998					99.00	+0.30%	21 235	225
19.1.1998					92.70	-0.63%	30 953	329
16.1.1998					96.30	-1.31%	40 242	425
15.1.1998					94.40	+3.49%	30 223	315
14.1.1998					92.70	+1.09%	3 245	35
13.1.1998					88.30	-4.07%	26 962	294
12.1.1998					95.60	+0.39%	20 076	210
9.1.1998					94.20	+0.06%	39 995	420
8.1.1998					98.00	+3.32%	31 309	329
7.1.1998					92.10	-0.66%	6 447	70
6.1.1998					92.10	+1.33%	24 015	259
5.1.1998					91.50	+0.32%	3 203	35
31.12.1997						-0.48%	0
30.12.1997					90.90		19 244	210
29.12.1997					89.00	+0.06%	36 124	399
23.12.1997					91.00	+0.85%	27 867	308
22.12.1997					90.90	-0.96%	12 558	140
19.12.1997					90.30	+0.12%	26 629	294
18.12.1997					91.00	-0.04%	34 829	385
17.12.1997					90.50	-0.03%	15 838	175
16.12.1997					90.00	+0.17%	19 556	216
15.12.1997					90.70	+1.47%	56 935	630
12.12.1997					89.90	+1.30%	61 720	693
11.12.1997					84.10	-2.84%	34 464	392
10.12.1997					90.40	-1.29%	38 003	420
9.12.1997					95.00	+0.88%	128 806	1 405
8.12.1997					90.60	-1.02%	59 703	657
5.12.1997					90.30	+4.79%	30 757	335
4.12.1997					86.30	+0.87%	23 306	266
3.12.1997					85.30	+2.27%	42 557	490
2.12.1997					86.20	-2.34%	56 048	660
1.12.1997					86.00	+1.62%	69 487	799
28.11.1997					84.70	-2.11%	10 184	119
27.11.1997					88.00	+0.76%	41 613	476
26.11.1997					86.40	+0.78%	30 366	350
25.11.1997					84.20	-5.54%	35 554	413
24.11.1997					88.70	-6.43%	19 139	210
21.11.1997					95.30	-3.20%	43 344	445
20.11.1997					100.00	-3.77%	34 716	345
19.11.1997					99.50		109 798	1 050
18.11.1997					99.40	-1.38%	42 935	434
17.11.1997					99.10	+2.06%	70 217	700
14.11.1997					95.10	-3.65%	48 158	490
13.11.1997					97.10	-2.06%	102 015	1 000
12.11.1997					105.00	-1.41%	48 020	461
11.11.1997					105.00	+3.82%	59 171	560
10.11.1997					100.20	-2.75%	27 786	273
7.11.1997					107.00	+6.92%	47 618	455
6.11.1997					101.00	+5.53%	46 981	480
5.11.1997					92.00	-3.35%	33 758	364
4.11.1997					89.60		50 379	525
3.11.1997					85.50	+3.62%	39 545	424
31.10.1997					90.00	-10.00%	81 900	910
30.10.1997					100.00	-9.78%	83 000	830
29.10.1997					110.00	-27.65%	97 550	880
27.10.1997						+37.83%	0
24.10.1997					113.00	+7.32%	54 025	486
23.10.1997					106.00	+2.76%	90 114	870
22.10.1997					95.10	+5.24%	80 430	798
21.10.1997					91.10	-0.25%	41 850	437
20.10.1997					96.00	+9.42%	26 880	280
17.10.1997					89.20	+2.05%	38 517	439
16.10.1997					85.50	+3.81%	66 968	779
15.10.1997					85.00	+6.12%	67 650	817
14.10.1997					80.10	-0.77%	72 095	924
13.10.1997					78.20	+2.38%	33 656	428
10.10.1997					75.30	+2.71%	37 020	482
9.10.1997					77.00	-0.90%	56 532	756
8.10.1997					75.70	-0.69%	48 593	644
7.10.1997					75.00	-4.95%	128 569	1 692
6.10.1997					77.20	+3.62%	60 359	755
3.10.1997					78.20	-3.18%	68 582	889
2.10.1997					77.90	+2.29%	52 989	665
1.10.1997					78.50	+0.75%	59 976	770
30.9.1997					80.00	+0.54%	38 425	497
29.9.1997					78.00		39 137	509
26.9.1997					77.00	+0.14%	21 298	275
25.9.1997					78.00	+3.85%	35 189	455
24.9.1997					75.10	+4.18%	49 893	670
23.9.1997					69.00	+8.43%	28 518	399
22.9.1997					66.00	+9.70%	23 531	357
19.9.1997					62.00	+5.14%	35 753	595
18.9.1997					60.00	+3.32%	14 000	245
17.9.1997					57.20	+1.20%	3 871	70
16.9.1997					54.00	+5.48%	10 710	196
15.9.1997					48.60	+5.04%	32 634	630
12.9.1997					49.00	-0.78%	11 393	231
11.9.1997					50.00	+5.63%	17 395	350
10.9.1997					42.10	+1.40%	21 411	455
9.9.1997					47.60		4 872	105
8.9.1997					45.00	+0.56%	4 057	91
5.9.1997					45.00	+3.09%	12 636	285
4.9.1997					39.00	+4.34%	7 912	184
3.9.1997					40.90	-2.29%	12 982	315
2.9.1997					42.20	-9.19%	1 772	42
1.9.1997						-7.30%	0
29.8.1997					50.20	-7.70%	8 722	175
28.8.1997					54.00	+9.86%	11 340	210
27.8.1997					50.00	+2.95%	15 484	315
26.8.1997					48.00	+8.50%	26 020	545
25.8.1997					44.00	+10.00%	2 288	52
22.8.1997					40.00	+8.10%	11 200	280
21.8.1997					37.00	+5.41%	2 590	70
20.8.1997					36.00	+6.36%	10 322	294
19.8.1997					35.00	+3.12%	3 465	105
18.8.1997						+7.20%	0
15.8.1997					29.90	-2.45%	7 315	245
14.8.1997					31.60	-5.61%	3 213	105
13.8.1997					33.00	+6.29%	5 674	175
12.8.1997					30.50		3 202	105
11.8.1997					30.10	+0.93%	5 467	175
8.8.1997					31.60	+1.80%	5 851	189
7.8.1997					31.00	-2.25%	6 384	210
6.8.1997					31.10	-6.32%	2 177	70
5.8.1997					33.00	+2.46%	6 972	210
4.8.1997					33.00	+7.89%	5 670	175
1.8.1997					30.70	+1.96%	3 154	105
31.7.1997					29.60	+1.02%	7 217	245
30.7.1997					29.60	+0.65%	9 184	315
29.7.1997					30.00	+1.25%	9 327	322
28.7.1997					28.00	-6.07%	5 005	175
25.7.1997					30.00	-3.73%	10 447	343
24.7.1997						+3.87%	0
23.7.1997					30.60	+0.16%	2 132	70
22.7.1997					30.40	-5.96%	3 192	105
21.7.1997					30.00	+6.52%	8 375	259
18.7.1997						-2.59%	0
17.7.1997					31.00	-0.44%	8 726	280
16.7.1997					31.30	-3.84%	4 382	140
15.7.1997					32.90	+2.45%	9 180	282
14.7.1997					32.60	-1.57%	16 108	507
11.7.1997					32.60		9 264	287
10.7.1997					32.00	-4.47%	13 041	413
9.7.1997					33.20	-8.19%	8 099	245
8.7.1997					36.00	-7.69%	5 220	145
7.7.1997					41.00	-4.15%	5 460	140
4.7.1997					41.60	-4.25%	4 069	100
3.7.1997						+2.26%	0
2.7.1997					41.60	-8.05%	11 638	280
1.7.1997					45.00	+1.11%	12 656	280
30.6.1997					45.90	-1.10%	6 258	140
27.6.1997					45.90	+2.72%	3 164	70
26.6.1997					45.00	+2.32%	9 109	207
25.6.1997					43.00		1 505	35
24.6.1997					45.00	+3.32%	1 575	35
23.6.1997					45.00	-4.30%	18 295	420
20.6.1997					45.00	+1.78%	22 302	490
19.6.1997					45.00	-7.24%	10 955	245
18.6.1997					45.00	-2.62%	8 435	175
17.6.1997					49.00	-3.88%	3 465	70
16.6.1997						-5.55%	0
13.6.1997						+4.34%	0
12.6.1997					50.00	-2.22%	9 878	189
11.6.1997					55.00	+1.30%	14 966	280
10.6.1997					55.10	-0.78%	5 541	105
9.6.1997					55.00	+1.93%	20 475	385
6.6.1997					53.10	-1.15%	6 574	126
5.6.1997					53.00	+1.01%	30 932	586
4.6.1997					53.00	-1.41%	37 417	716
3.6.1997					53.00	+1.96%	30 793	581
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›