INV.FOND ¬ECHY, IF ČECHY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND ¬ECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1997					77.00	+0.14%	21 298	275
19.12.1997					90.30	+0.12%	26 629	294
23.6.1998					118.10	+0.11%	24 756	210
7.9.1998					122.10	+0.09%	17 261	141
11.12.1998					121.60	+0.08%	8 509	70
19.11.1998					118.00	+0.06%	39 032	329
4.11.1998					0.00	+0.06%	0	0
9.1.1998					94.20	+0.06%	39 995	420
29.12.1997					89.00	+0.06%	36 124	399
12.3.1998					87.30	+0.06%	31 721	357
27.3.1998					90.00	+0.05%	62 028	686
10.12.1998					121.50	0.00%	25 760	210
17.12.1998					129.00	0.00%	14 437	113
16.12.1998					129.00	0.00%	25 645	205
23.12.1998					125.00	0.00%	8 750	70
21.7.1998					138.10	0.00%	9 667	70
14.5.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
24.9.1998					113.20	-0.01%	15 622	138
12.8.1998					141.20	-0.02%	19 765	140
2.9.1998					123.20	-0.02%	34 489	280
17.12.1997					90.50	-0.03%	15 838	175
18.12.1997					91.00	-0.04%	34 829	385
19.3.1998					88.10	-0.04%	21 592	245
13.5.1998					106.20	-0.04%	130 436	1 145
23.11.1998					118.00	-0.04%	4 130	35
11.11.1998					115.00	-0.06%	48 061	434
10.3.1998					90.00	-0.06%	27 713	308
11.8.1998					141.20	-0.07%	4 942	35
14.8.1998					140.00	-0.07%	70 703	505
24.8.1998					136.70	-0.08%	84 154	615
4.9.1998					122.00	-0.08%	14 553	119
9.6.1998					125.00	-0.16%	96 625	773
16.6.1998					120.00	-0.21%	89 397	758
17.2.1998					92.00	-0.25%	16 670	182
21.10.1997					91.10	-0.25%	41 850	437
22.4.1998					98.30	-0.27%	47 149	462
3.2.1998					95.00	-0.31%	9 975	105
11.9.1998					120.10	-0.35%	17 788	147
30.12.1998					130.00	-0.38%	9 100	70
28.12.1998					124.50	-0.40%	8 715	70
9.9.1998					122.10	-0.40%	25 641	210
17.7.1997					31.00	-0.44%	8 726	280
20.3.1998					88.00	-0.47%	13 156	150
31.12.1997						-0.48%	0
20.11.1998					118.00	-0.48%	16 527	140
5.2.1998					92.20	-0.49%	15 309	168
20.7.1998					138.10	-0.50%	29 001	210
9.3.1998					90.00	-0.51%	12 605	140
10.9.1998					120.00	-0.54%	27 929	230
30.1.1998					92.20	-0.58%	29 499	315
9.2.1998					91.40	-0.61%	12 817	140
13.3.1998					88.40	-0.61%	13 600	154
27.2.1998					86.10	-0.61%	29 235	323
23.2.1998					92.00	-0.62%	7 046	77
3.9.1998					123.00	-0.62%	21 420	175
19.1.1998					92.70	-0.63%	30 953	329
7.1.1998					92.10	-0.66%	6 447	70
8.10.1997					75.70	-0.69%	48 593	644
26.3.1998					90.20	-0.72%	37 959	420
14.7.1998					142.50	-0.74%	39 431	280
14.9.1998					120.10	-0.74%	4 204	35
13.8.1998					140.10	-0.75%	20 876	149
29.10.1998					105.00	-0.76%	16 493	154
23.4.1998					101.10	-0.76%	22 686	224
14.10.1997					80.10	-0.77%	72 095	924
12.9.1997					49.00	-0.78%	11 393	231
10.6.1997					55.10	-0.78%	5 541	105
4.12.1998					125.00	-0.79%	31 695	253
5.6.1998					125.00	-0.80%	99 948	800
27.7.1998					139.00	-0.87%	22 561	161
28.7.1998					138.10	-0.90%	24 301	175
9.10.1997					77.00	-0.90%	56 532	756
31.8.1998					135.00	-0.96%	43 929	350
22.12.1997					90.90	-0.96%	12 558	140
8.12.1997					90.60	-1.02%	59 703	657
1.12.1998					123.70	-1.04%	0	0
30.6.1997					45.90	-1.10%	6 258	140
6.6.1997					53.10	-1.15%	6 574	126
11.2.1998					91.70	-1.18%	44 951	490
13.2.1998					91.70	-1.24%	57 977	639
22.6.1998					119.50	-1.27%	20 605	175
10.12.1997					90.40	-1.29%	38 003	420
24.4.1998					100.00	-1.29%	30 990	310
4.6.1998					125.00	-1.31%	105 795	840
11.3.1998					87.30	-1.31%	35 961	405
16.1.1998					96.30	-1.31%	40 242	425
10.4.1998					91.10	-1.34%	12 688	140
18.11.1997					99.40	-1.38%	42 935	434
12.11.1997					105.00	-1.41%	48 020	461
4.6.1997					53.00	-1.41%	37 417	716
25.9.1998					111.50	-1.50%	7 805	70
7.8.1998					141.30	-1.54%	24 336	175
13.10.1998					91.30	-1.57%	1 278	14
14.7.1997					32.60	-1.57%	16 108	507
2.3.1998					90.00	-1.60%	28 056	315
19.8.1998					136.00	-1.64%	51 499	385
21.9.1998					113.10	-1.65%	7 917	70
22.9.1998					113.30	-1.76%	19 443	175
1.9.1998					123.20	-1.84%	12 936	105
30.6.1998					121.30	-1.86%	11 953	98
31.7.1998					133.50	-1.93%	33 737	245
24.11.1998					118.00	-1.94%	9 720	84
7.5.1998					105.70	-1.94%	40 516	385
17.4.1998					98.10	-1.95%	11 276	115
26.2.1998					92.10	-1.95%	23 588	259
16.3.1998					88.50	-2.03%	12 110	140
2.4.1998					95.10	-2.03%	13 916	140
3.4.1998					97.00	-2.05%	49 070	504
30.10.1998					0.00	-2.06%	0	0
18.9.1998					115.00	-2.06%	16 100	140
13.11.1997					97.10	-2.06%	102 015	1 000
18.6.1998					121.50	-2.07%	40 172	344
28.11.1997					84.70	-2.11%	10 184	119
24.3.1998					88.10	-2.15%	30 923	350
12.6.1997					50.00	-2.22%	9 878	189
7.8.1997					31.00	-2.25%	6 384	210
3.9.1997					40.90	-2.29%	12 982	315
2.12.1997					86.20	-2.34%	56 048	660
15.8.1997					29.90	-2.45%	7 315	245
21.4.1998					101.10	-2.46%	24 560	240
18.7.1997						-2.59%	0
18.6.1997					45.00	-2.62%	8 435	175
10.6.1998					120.00	-2.72%	29 184	240
10.11.1997					100.20	-2.75%	27 786	273
11.12.1997					84.10	-2.84%	34 464	392
22.5.1998					126.00	-2.94%	99 835	814
6.4.1998					95.10	-2.95%	36 000	381
4.5.1998					104.10	-2.99%	14 676	140
2.10.1998					110.00	-3.01%	11 330	103
28.1.1998					93.20	-3.05%	52 241	560
8.10.1998					0.00	-3.07%	0	0
19.2.1998					92.40	-3.15%	12 443	140
3.10.1997					78.20	-3.18%	68 582	889
21.11.1997					95.30	-3.20%	43 344	445
11.6.1998					113.00	-3.20%	55 320	470
19.5.1998					120.00	-3.26%	117 631	1 003
30.4.1997						-3.33%	0
5.11.1997					92.00	-3.35%	33 758	364
10.11.1998					111.10	-3.39%	15 512	140
15.7.1998					135.50	-3.40%	10 474	77
17.8.1998					131.30	-3.46%	33 114	245
30.9.1998					107.40	-3.46%	46 089	427
4.2.1998					89.10	-3.61%	25 641	280
14.11.1997					95.10	-3.65%	48 158	490
7.4.1998					89.10	-3.70%	28 662	315
25.7.1997					30.00	-3.73%	10 447	343
20.11.1997					100.00	-3.77%	34 716	345
16.7.1997					31.30	-3.84%	4 382	140
31.12.1998					125.00	-3.84%	0	0
12.6.1998					115.00	-3.87%	68 566	606
21.10.1998					98.10	-3.88%	8 114	84
17.6.1997					49.00	-3.88%	3 465	70
26.6.1998					117.70	-3.99%	8 390	70
28.5.1997					38.00	-4.00%	21 354	556
13.1.1998					88.30	-4.07%	26 962	294
7.7.1997					41.00	-4.15%	5 460	140
26.11.1998					119.90	-4.20%	71 674	634
4.7.1997					41.60	-4.25%	4 069	100
29.9.1998					111.80	-4.28%	3 913	35
23.6.1997					45.00	-4.30%	18 295	420
10.7.1997					32.00	-4.47%	13 041	413
25.8.1998					131.80	-4.53%	15 546	119
16.10.1998					97.80	-4.64%	20 426	210
14.4.1998					90.70	-4.85%	3 104	36
7.10.1997					75.00	-4.95%	128 569	1 692
5.10.1998					104.20	-5.09%	29 232	280
16.11.1998					112.30	-5.17%	21 493	189
4.3.1998					87.00	-5.26%	51 650	595
25.11.1997					84.20	-5.54%	35 554	413
16.6.1997						-5.55%	0
29.5.1998					104.20	-5.56%	41 360	385
9.7.1998					131.10	-5.60%	37 406	294
14.8.1997					31.60	-5.61%	3 213	105
27.10.1998					0.00	-5.63%	0	0
28.5.1998					112.30	-5.77%	15 925	140
22.1.1998					91.20	-5.96%	15 582	175
22.7.1997					30.40	-5.96%	3 192	105
28.7.1997					28.00	-6.07%	5 005	175
6.8.1997					31.10	-6.32%	2 177	70
7.10.1998					98.30	-6.38%	6 881	70
26.5.1998					122.00	-6.39%	78 695	670
24.11.1997					88.70	-6.43%	19 139	210
16.9.1998					115.00	-6.52%	36 302	315
3.8.1998					135.00	-6.92%	13 458	105
19.6.1997					45.00	-7.24%	10 955	245
1.9.1997						-7.30%	0
28.8.1998					124.00	-7.49%	39 921	315
7.12.1998					115.40	-7.68%	12 439	105
8.7.1997					36.00	-7.69%	5 220	145
29.8.1997					50.20	-7.70%	8 722	175
18.12.1998					119.00	-7.75%	1 625 789	13 327
2.7.1997					41.60	-8.05%	11 638	280
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›