FORESINVEST, FORESTINVEST H.K., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					31.00	+6.89%	0	0
30.12.1998					29.00	0.00%	0	0
29.12.1998					29.00	+11.11%	0	0
28.12.1998					26.10	-3.69%	0	0
23.12.1998					27.10	-6.87%	0	0
22.12.1998					29.10	-9.34%	291	10
21.12.1998					32.10	-5.86%	642	20
18.12.1998					34.10	-2.84%	0	0
17.12.1998					35.10	-5.39%	0	0
16.12.1998					37.10	-10.81%	0	0
15.12.1998					41.60	-7.55%	0	0
14.12.1998					45.00	-0.22%	4 188	100
11.12.1998					45.10	-6.23%	902	20
10.12.1998					48.10	0.00%	0	0
9.12.1998					48.10	-2.03%	0	0
8.12.1998					49.10	-9.24%	0	0
7.12.1998					54.10	+0.18%	0	0
4.12.1998					54.00	+9.09%	0	0
3.12.1998					49.50	-4.99%	990	20
2.12.1998					52.10	+0.96%	1 042	20
1.12.1998					51.60	+4.66%	2 064	40
30.11.1998					49.30	-3.89%	986	20
27.11.1998					51.30	0.00%	1 026	20
26.11.1998					51.30	-0.09%	1 026	20
25.11.1998					0.00	+0.39%	0	0
24.11.1998					0.00	-0.09%	0	0
23.11.1998					51.20	+0.05%	1 024	20
20.11.1998					0.00	+5.28%	0	0
19.11.1998					48.60	-5.02%	972	20
18.11.1998					0.00	+1.32%	0	0
17.11.1998					50.50	-0.98%	1 010	20
16.11.1998					51.00	-1.82%	1 020	20
13.11.1998					0.00	+2.36%	0	0
12.11.1998					0.00	+0.45%	0	0
11.11.1998					0.00	-0.29%	0	0
10.11.1998					0.00	-0.01%	0	0
9.11.1998					0.00	+0.55%	0	0
6.11.1998					50.40	+0.49%	504	10
5.11.1998					0.00	+0.09%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					50.10	0.00%	1 002	20
2.11.1998					0.00	+2.05%	0	0
30.10.1998					0.00	+1.53%	0	0
29.10.1998					0.00	+0.41%	0	0
27.10.1998					0.00	-0.57%	0	0
26.10.1998					0.00	+0.68%	0	0
23.10.1998					48.10	+0.45%	962	20
22.10.1998					0.00	-0.10%	0	0
21.10.1998					0.00	+0.33%	0	0
20.10.1998					0.00	+0.04%	0	0
19.10.1998					0.00	+0.23%	0	0
16.10.1998					0.00	-1.28%	0	0
15.10.1998					47.40	-3.48%	2 896	60
14.10.1998					50.00	0.00%	500	10
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	+2.04%	0	0
9.10.1998					49.00	+9.61%	980	20
8.10.1998					44.70	-4.20%	447	10
7.10.1998					0.00	+1.10%	0	0
6.10.1998					0.00	-7.51%	0	0
‹‹ First 20    Next 60 ›