FORESINVEST, FORESTINVEST H.K., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1997
17.7.1997						0.00%	0
18.7.1997						0.00%	0
21.7.1997						-10.00%	0
22.7.1997						-10.00%	0
23.7.1997						-9.87%	0
24.7.1997						-4.10%	0
25.7.1997						0.00%	0
28.7.1997						0.00%	0
29.7.1997						-10.00%	0
30.7.1997						-4.76%	0
31.7.1997						0.00%	0
1.8.1997						0.00%	0
4.8.1997						0.00%	0
5.8.1997						-10.00%	0
6.8.1997						-10.00%	0
7.8.1997						-9.87%	0
8.8.1997						-8.67%	0
11.8.1997						0.00%	0
12.8.1997							0	0
13.8.1997						0.00%	0
14.8.1997						0.00%	0
15.8.1997						0.00%	0
18.8.1997						0.00%	0
19.8.1997						0.00%	0
20.8.1997						0.00%	0
21.8.1997						0.00%	0
22.8.1997						0.00%	0
25.8.1997						0.00%	0
26.8.1997						0.00%	0
27.8.1997						-6.67%	0
28.8.1997						-9.99%	0
29.8.1997						-9.52%	0
1.9.1997						-9.86%	0
2.9.1997						-9.48%	0
3.9.1997						-9.67%	0
4.9.1997						-9.82%	0
5.9.1997						-9.90%	0
8.9.1997						-9.89%	0
9.9.1997							0	0
10.9.1997						-9.45%	0
11.9.1997						-8.95%	0
12.9.1997						-9.83%	0
15.9.1997						-9.09%	0
16.9.1997					45.00	-10.00%	225	5
17.9.1997					41.00	-8.88%	615	15
18.9.1997						0.00%	0
19.9.1997						0.00%	0
22.9.1997					41.00	0.00%	820	20
23.9.1997					41.00	0.00%	615	15
24.9.1997						-1.21%	0
25.9.1997						0.00%	0
26.9.1997						-0.61%	0
29.9.1997					40.00		200	5
30.9.1997						0.00%	0
1.10.1997						0.00%	0
2.10.1997						0.00%	0
3.10.1997						0.00%	0
6.10.1997						0.00%	0
7.10.1997						0.00%	0
‹‹ First 20    Next 60 ›