FORESINVEST, FORESTINVEST H.K., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.1998					26.10	-3.69%	0	0
23.12.1998					27.10	-6.87%	0	0
29.12.1998					29.00	+11.11%	0	0
30.12.1998					29.00	0.00%	0	0
22.12.1998					29.10	-9.34%	291	10
31.12.1998					31.00	+6.89%	0	0
21.12.1998					32.10	-5.86%	642	20
18.12.1998					34.10	-2.84%	0	0
11.6.1998					35.00	-4.37%	700	20
5.3.1998					35.00	-7.89%	1 400	40
17.12.1998					35.10	-5.39%	0	0
25.11.1997					36.00	0.00%	1 440	40
20.11.1997					36.00	-9.57%	1 447	40
27.11.1997					36.10	+0.27%	1 083	30
16.4.1998					36.50	-3.94%	1 460	40
3.4.1998					37.00	-2.63%	2 220	60
17.2.1998					37.00	0.00%	370	10
12.2.1998					37.00	0.00%	925	25
16.12.1998					37.10	-10.81%	0	0
9.3.1998					37.50	-1.31%	750	20
23.4.1998					38.00	-0.89%	2 260	60
20.4.1998					38.00	0.00%	760	20
8.4.1998					38.00	0.00%	342	9
6.4.1998					38.00	+2.70%	1 178	31
30.3.1998					38.00	0.00%	380	10
24.3.1998					38.00	-1.97%	1 490	40
20.3.1998					38.00	0.00%	2 280	60
19.3.1998					38.00	-1.93%	760	20
6.3.1998					38.00	+8.57%	2 280	60
4.3.1998					38.00	-1.55%	760	20
3.3.1998					38.00	-1.02%	1 930	50
11.11.1997					38.00	-5.00%	760	20
22.10.1997					38.00	-5.11%	380	10
20.10.1997					38.00	-5.00%	380	10
27.5.1998					38.10	-0.26%	381	10
19.5.1998					38.10	-0.10%	2 290	60
6.5.1998					38.10	-0.13%	762	20
4.6.1998					38.20	0.00%	1 528	40
13.5.1998					38.20	0.00%	764	20
12.5.1998					38.20	0.00%	764	20
5.5.1998					38.20	-0.13%	1 526	40
30.4.1998					38.20	+0.52%	764	20
18.6.1998					38.50	-1.28%	770	20
15.12.1997					38.60	-3.74%	772	20
22.1.1998					38.80	-4.43%	776	20
16.7.1998					39.00	-7.40%	1 580	40
3.7.1998					39.00	-2.50%	390	10
8.7.1998					39.00	0.00%	780	20
9.7.1998					39.50	+1.28%	790	20
8.12.1997					39.50	-1.25%	1 580	40
24.8.1998					40.00	-1.06%	2 404	60
25.8.1998					40.00	-0.14%	400	10
28.8.1998					40.00	0.00%	2 000	50
3.9.1998					40.00	0.00%	800	20
7.9.1998					40.00	0.00%	800	20
13.7.1998					40.00	0.00%	800	20
29.7.1998					40.00	0.00%	800	20
29.6.1998					40.00	0.00%	800	20
11.3.1998					40.00	+2.56%	800	20
4.12.1997					40.00	+3.62%	1 200	30
‹‹ First 20    Next 60 ›