FORESINVEST, FORESTINVEST H.K., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1997					40.00		200	5
16.9.1997					45.00	-10.00%	225	5
22.12.1998					29.10	-9.34%	291	10
8.4.1998					38.00	0.00%	342	9
17.2.1998					37.00	0.00%	370	10
30.3.1998					38.00	0.00%	380	10
22.10.1997					38.00	-5.11%	380	10
20.10.1997					38.00	-5.00%	380	10
27.5.1998					38.10	-0.26%	381	10
3.7.1998					39.00	-2.50%	390	10
25.8.1998					40.00	-0.14%	400	10
15.10.1997					40.00	-0.09%	400	10
8.10.1998					44.70	-4.20%	447	10
24.9.1998					45.30	+0.15%	453	10
14.10.1998					50.00	0.00%	500	10
6.11.1998					50.40	+0.49%	504	10
23.9.1997					41.00	0.00%	615	15
17.9.1997					41.00	-8.88%	615	15
21.12.1998					32.10	-5.86%	642	20
11.6.1998					35.00	-4.37%	700	20
9.3.1998					37.50	-1.31%	750	20
20.4.1998					38.00	0.00%	760	20
19.3.1998					38.00	-1.93%	760	20
4.3.1998					38.00	-1.55%	760	20
11.11.1997					38.00	-5.00%	760	20
6.5.1998					38.10	-0.13%	762	20
30.4.1998					38.20	+0.52%	764	20
12.5.1998					38.20	0.00%	764	20
13.5.1998					38.20	0.00%	764	20
18.6.1998					38.50	-1.28%	770	20
15.12.1997					38.60	-3.74%	772	20
22.1.1998					38.80	-4.43%	776	20
8.7.1998					39.00	0.00%	780	20
9.7.1998					39.50	+1.28%	790	20
3.9.1998					40.00	0.00%	800	20
7.9.1998					40.00	0.00%	800	20
29.6.1998					40.00	0.00%	800	20
13.7.1998					40.00	0.00%	800	20
29.7.1998					40.00	0.00%	800	20
11.3.1998					40.00	+2.56%	800	20
5.11.1997					40.00	0.00%	800	20
27.10.1997					40.00	0.00%	800	20
16.10.1997					40.00	0.00%	800	20
5.8.1998					40.10	0.00%	802	20
16.1.1998					40.20	-1.47%	804	20
11.8.1998					40.50	-2.17%	810	20
22.9.1997					41.00	0.00%	820	20
8.9.1998					41.10	+2.75%	822	20
9.9.1998					41.10	0.00%	822	20
21.9.1998					43.60	-1.13%	872	20
17.8.1998					44.00	+7.13%	880	20
11.12.1998					45.10	-6.23%	902	20
28.9.1998					46.00	+0.74%	920	20
29.9.1998					46.10	+0.21%	922	20
12.2.1998					37.00	0.00%	925	25
30.9.1998					47.10	+2.16%	942	20
23.10.1998					48.10	+0.45%	962	20
19.11.1998					48.60	-5.02%	972	20
9.10.1998					49.00	+9.61%	980	20
30.11.1998					49.30	-3.89%	986	20
‹‹ First 20    Next 60 ›