FORESINVEST, FORESTINVEST H.K., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1998					45.00	-0.22%	4 188	100
2.10.1998					50.00	+5.83%	2 950	60
15.10.1998					47.40	-3.48%	2 896	60
30.12.1997					40.40		2 828	70
24.8.1998					40.00	-1.06%	2 404	60
19.5.1998					38.10	-0.10%	2 290	60
20.3.1998					38.00	0.00%	2 280	60
6.3.1998					38.00	+8.57%	2 280	60
23.4.1998					38.00	-0.89%	2 260	60
3.4.1998					37.00	-2.63%	2 220	60
1.12.1998					51.60	+4.66%	2 064	40
28.8.1998					40.00	0.00%	2 000	50
5.10.1998					49.90	+1.50%	1 996	40
3.3.1998					38.00	-1.02%	1 930	50
1.10.1998					47.60	-1.38%	1 858	40
15.9.1998					42.00	-1.24%	1 680	40
16.7.1998					39.00	-7.40%	1 580	40
8.12.1997					39.50	-1.25%	1 580	40
4.6.1998					38.20	0.00%	1 528	40
5.5.1998					38.20	-0.13%	1 526	40
24.3.1998					38.00	-1.97%	1 490	40
16.4.1998					36.50	-3.94%	1 460	40
20.11.1997					36.00	-9.57%	1 447	40
25.11.1997					36.00	0.00%	1 440	40
5.3.1998					35.00	-7.89%	1 400	40
7.8.1998					44.00	+9.58%	1 320	30
4.12.1997					40.00	+3.62%	1 200	30
6.4.1998					38.00	+2.70%	1 178	31
27.11.1997					36.10	+0.27%	1 083	30
2.12.1998					52.10	+0.96%	1 042	20
26.11.1998					51.30	-0.09%	1 026	20
27.11.1998					51.30	0.00%	1 026	20
23.11.1998					51.20	+0.05%	1 024	20
16.11.1998					51.00	-1.82%	1 020	20
17.11.1998					50.50	-0.98%	1 010	20
3.11.1998					50.10	0.00%	1 002	20
3.12.1998					49.50	-4.99%	990	20
30.11.1998					49.30	-3.89%	986	20
9.10.1998					49.00	+9.61%	980	20
19.11.1998					48.60	-5.02%	972	20
23.10.1998					48.10	+0.45%	962	20
30.9.1998					47.10	+2.16%	942	20
12.2.1998					37.00	0.00%	925	25
29.9.1998					46.10	+0.21%	922	20
28.9.1998					46.00	+0.74%	920	20
11.12.1998					45.10	-6.23%	902	20
17.8.1998					44.00	+7.13%	880	20
21.9.1998					43.60	-1.13%	872	20
9.9.1998					41.10	0.00%	822	20
8.9.1998					41.10	+2.75%	822	20
22.9.1997					41.00	0.00%	820	20
11.8.1998					40.50	-2.17%	810	20
16.1.1998					40.20	-1.47%	804	20
5.8.1998					40.10	0.00%	802	20
7.9.1998					40.00	0.00%	800	20
3.9.1998					40.00	0.00%	800	20
29.7.1998					40.00	0.00%	800	20
13.7.1998					40.00	0.00%	800	20
29.6.1998					40.00	0.00%	800	20
11.3.1998					40.00	+2.56%	800	20
‹‹ First 20    Next 60 ›