FORESINVEST, FORESTINVEST H.K., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1998					37.10	-10.81%	0	0
16.9.1997					45.00	-10.00%	225	5
6.8.1997						-10.00%	0
5.8.1997						-10.00%	0
29.7.1997						-10.00%	0
22.7.1997						-10.00%	0
21.7.1997						-10.00%	0
28.8.1997						-9.99%	0
5.9.1997						-9.90%	0
8.9.1997						-9.89%	0
7.8.1997						-9.87%	0
23.7.1997						-9.87%	0
1.9.1997						-9.86%	0
12.9.1997						-9.83%	0
4.9.1997						-9.82%	0
3.9.1997						-9.67%	0
20.11.1997					36.00	-9.57%	1 447	40
29.8.1997						-9.52%	0
2.9.1997						-9.48%	0
10.9.1997						-9.45%	0
22.12.1998					29.10	-9.34%	291	10
8.12.1998					49.10	-9.24%	0	0
15.9.1997						-9.09%	0
11.9.1997						-8.95%	0
17.9.1997					41.00	-8.88%	615	15
8.8.1997						-8.67%	0
12.6.1998					0.00	-8.57%	0	0
5.3.1998					35.00	-7.89%	1 400	40
15.12.1998					41.60	-7.55%	0	0
6.10.1998					0.00	-7.51%	0	0
16.7.1998					39.00	-7.40%	1 580	40
23.12.1998					27.10	-6.87%	0	0
27.8.1997						-6.67%	0
11.12.1998					45.10	-6.23%	902	20
10.8.1998					0.00	-5.90%	0	0
21.12.1998					32.10	-5.86%	642	20
29.1.1998					0.00	-5.86%	0	0
17.12.1998					35.10	-5.39%	0	0
22.10.1997					38.00	-5.11%	380	10
19.11.1998					48.60	-5.02%	972	20
12.3.1998					0.00	-5.00%	0	0
11.11.1997					38.00	-5.00%	760	20
20.10.1997					38.00	-5.00%	380	10
3.12.1998					49.50	-4.99%	990	20
30.7.1997						-4.76%	0
18.8.1998					0.00	-4.47%	0	0
22.1.1998					38.80	-4.43%	776	20
11.6.1998					35.00	-4.37%	700	20
8.10.1998					44.70	-4.20%	447	10
10.6.1998					0.00	-4.18%	0	0
24.7.1997						-4.10%	0
16.4.1998					36.50	-3.94%	1 460	40
30.11.1998					49.30	-3.89%	986	20
15.12.1997					38.60	-3.74%	772	20
28.12.1998					26.10	-3.69%	0	0
15.10.1998					47.40	-3.48%	2 896	60
21.8.1998					0.00	-3.13%	0	0
28.1.1998					0.00	-3.05%	0	0
18.12.1998					34.10	-2.84%	0	0
3.4.1998					37.00	-2.63%	2 220	60
‹‹ First 20    Next 60 ›