FORESINVEST, FORESTINVEST H.K., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	-5.00%	0	0
11.3.1998					40.00	+2.56%	800	20
10.3.1998					0.00	+4.00%	0	0
9.3.1998					37.50	-1.31%	750	20
6.3.1998					38.00	+8.57%	2 280	60
5.3.1998					35.00	-7.89%	1 400	40
4.3.1998					38.00	-1.55%	760	20
3.3.1998					38.00	-1.02%	1 930	50
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	+2.63%	0	0
19.2.1998					0.00	+2.70%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					37.00	0.00%	370	10
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					37.00	0.00%	925	25
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	-0.13%	0	0
4.2.1998					0.00	-0.13%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	+0.13%	0	0
29.1.1998					0.00	-5.86%	0	0
28.1.1998					0.00	-3.05%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	+4.63%	0	0
22.1.1998					38.80	-4.43%	776	20
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	+0.17%	0	0
19.1.1998					0.00	+0.82%	0	0
16.1.1998					40.20	-1.47%	804	20
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	+0.61%	0	0
9.1.1998					0.00	+0.37%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997					40.40		2 828	70
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						+0.12%	0
19.12.1997						+0.12%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						+3.88%	0
15.12.1997					38.60	-3.74%	772	20
12.12.1997						0.00%	0
11.12.1997						+0.25%	0
10.12.1997						0.00%	0
9.12.1997						+1.26%	0
8.12.1997					39.50	-1.25%	1 580	40
5.12.1997						0.00%	0
4.12.1997					40.00	+3.62%	1 200	30
3.12.1997						+0.25%	0
2.12.1997						0.00%	0
1.12.1997						+4.90%	0
28.11.1997						+1.66%	0
27.11.1997					36.10	+0.27%	1 083	30
26.11.1997						0.00%	0
25.11.1997					36.00	0.00%	1 440	40
24.11.1997						-0.13%	0
21.11.1997						-0.33%	0
20.11.1997					36.00	-9.57%	1 447	40
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						+5.26%	0
11.11.1997					38.00	-5.00%	760	20
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997					40.00	0.00%	800	20
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997					40.00	0.00%	800	20
24.10.1997						0.00%	0
23.10.1997						+5.26%	0
22.10.1997					38.00	-5.11%	380	10
21.10.1997						+5.39%	0
20.10.1997					38.00	-5.00%	380	10
17.10.1997						0.00%	0
16.10.1997					40.00	0.00%	800	20
15.10.1997					40.00	-0.09%	400	10
14.10.1997						+0.10%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997					40.00		200	5
26.9.1997						-0.61%	0
25.9.1997						0.00%	0
24.9.1997						-1.21%	0
23.9.1997					41.00	0.00%	615	15
22.9.1997					41.00	0.00%	820	20
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997					41.00	-8.88%	615	15
16.9.1997					45.00	-10.00%	225	5
15.9.1997						-9.09%	0
12.9.1997						-9.83%	0
11.9.1997						-8.95%	0
10.9.1997						-9.45%	0
9.9.1997							0	0
8.9.1997						-9.89%	0
5.9.1997						-9.90%	0
4.9.1997						-9.82%	0
3.9.1997						-9.67%	0
2.9.1997						-9.48%	0
1.9.1997						-9.86%	0
29.8.1997						-9.52%	0
28.8.1997						-9.99%	0
27.8.1997						-6.67%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						-8.67%	0
7.8.1997						-9.87%	0
6.8.1997						-10.00%	0
5.8.1997						-10.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						-4.76%	0
29.7.1997						-10.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						-4.10%	0
23.7.1997						-9.87%	0
22.7.1997						-10.00%	0
21.7.1997						-10.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
18.6.1997
‹‹ First 20    ‹ Previous 200