FORESINVEST, FORESTINVEST H.K., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1998					37.10	-10.81%	0	0
16.9.1997					45.00	-10.00%	225	5
6.8.1997						-10.00%	0
5.8.1997						-10.00%	0
29.7.1997						-10.00%	0
22.7.1997						-10.00%	0
21.7.1997						-10.00%	0
28.8.1997						-9.99%	0
5.9.1997						-9.90%	0
8.9.1997						-9.89%	0
7.8.1997						-9.87%	0
23.7.1997						-9.87%	0
1.9.1997						-9.86%	0
12.9.1997						-9.83%	0
4.9.1997						-9.82%	0
3.9.1997						-9.67%	0
20.11.1997					36.00	-9.57%	1 447	40
29.8.1997						-9.52%	0
2.9.1997						-9.48%	0
10.9.1997						-9.45%	0
22.12.1998					29.10	-9.34%	291	10
8.12.1998					49.10	-9.24%	0	0
15.9.1997						-9.09%	0
11.9.1997						-8.95%	0
17.9.1997					41.00	-8.88%	615	15
8.8.1997						-8.67%	0
12.6.1998					0.00	-8.57%	0	0
5.3.1998					35.00	-7.89%	1 400	40
15.12.1998					41.60	-7.55%	0	0
6.10.1998					0.00	-7.51%	0	0
16.7.1998					39.00	-7.40%	1 580	40
23.12.1998					27.10	-6.87%	0	0
27.8.1997						-6.67%	0
11.12.1998					45.10	-6.23%	902	20
10.8.1998					0.00	-5.90%	0	0
21.12.1998					32.10	-5.86%	642	20
29.1.1998					0.00	-5.86%	0	0
17.12.1998					35.10	-5.39%	0	0
22.10.1997					38.00	-5.11%	380	10
19.11.1998					48.60	-5.02%	972	20
11.11.1997					38.00	-5.00%	760	20
12.3.1998					0.00	-5.00%	0	0
20.10.1997					38.00	-5.00%	380	10
3.12.1998					49.50	-4.99%	990	20
30.7.1997						-4.76%	0
18.8.1998					0.00	-4.47%	0	0
22.1.1998					38.80	-4.43%	776	20
11.6.1998					35.00	-4.37%	700	20
8.10.1998					44.70	-4.20%	447	10
10.6.1998					0.00	-4.18%	0	0
24.7.1997						-4.10%	0
16.4.1998					36.50	-3.94%	1 460	40
30.11.1998					49.30	-3.89%	986	20
15.12.1997					38.60	-3.74%	772	20
28.12.1998					26.10	-3.69%	0	0
15.10.1998					47.40	-3.48%	2 896	60
21.8.1998					0.00	-3.13%	0	0
28.1.1998					0.00	-3.05%	0	0
18.12.1998					34.10	-2.84%	0	0
3.4.1998					37.00	-2.63%	2 220	60
3.8.1998					0.00	-2.52%	0	0
3.7.1998					39.00	-2.50%	390	10
11.8.1998					40.50	-2.17%	810	20
9.12.1998					48.10	-2.03%	0	0
24.3.1998					38.00	-1.97%	1 490	40
19.3.1998					38.00	-1.93%	760	20
16.11.1998					51.00	-1.82%	1 020	20
4.3.1998					38.00	-1.55%	760	20
16.1.1998					40.20	-1.47%	804	20
1.10.1998					47.60	-1.38%	1 858	40
9.3.1998					37.50	-1.31%	750	20
18.6.1998					38.50	-1.28%	770	20
16.10.1998					0.00	-1.28%	0	0
8.12.1997					39.50	-1.25%	1 580	40
15.9.1998					42.00	-1.24%	1 680	40
24.9.1997						-1.21%	0
20.8.1998					0.00	-1.18%	0	0
21.9.1998					43.60	-1.13%	872	20
24.8.1998					40.00	-1.06%	2 404	60
3.3.1998					38.00	-1.02%	1 930	50
17.11.1998					50.50	-0.98%	1 010	20
23.4.1998					38.00	-0.89%	2 260	60
26.9.1997						-0.61%	0
27.10.1998					0.00	-0.57%	0	0
21.11.1997						-0.33%	0
11.11.1998					0.00	-0.29%	0	0
27.5.1998					38.10	-0.26%	381	10
14.12.1998					45.00	-0.22%	4 188	100
20.5.1998					0.00	-0.15%	0	0
25.8.1998					40.00	-0.14%	400	10
6.5.1998					38.10	-0.13%	762	20
5.5.1998					38.20	-0.13%	1 526	40
24.11.1997						-0.13%	0
25.3.1998					0.00	-0.13%	0	0
5.2.1998					0.00	-0.13%	0	0
4.2.1998					0.00	-0.13%	0	0
19.5.1998					38.10	-0.10%	2 290	60
22.10.1998					0.00	-0.10%	0	0
26.11.1998					51.30	-0.09%	1 026	20
24.11.1998					0.00	-0.09%	0	0
15.10.1997					40.00	-0.09%	400	10
10.11.1998					0.00	-0.01%	0	0
27.11.1998					51.30	0.00%	1 026	20
10.12.1998					48.10	0.00%	0	0
30.12.1998					29.00	0.00%	0	0
14.10.1998					50.00	0.00%	500	10
13.10.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					50.10	0.00%	1 002	20
18.9.1998					0.00	0.00%	0	0
9.9.1998					41.10	0.00%	822	20
7.9.1998					40.00	0.00%	800	20
4.9.1998					0.00	0.00%	0	0
3.9.1998					40.00	0.00%	800	20
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					40.00	0.00%	2 000	50
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					40.00	0.00%	800	20
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
8.7.1998					39.00	0.00%	780	20
7.7.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					38.20	0.00%	1 528	40
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
5.8.1998					40.10	0.00%	802	20
14.7.1998					0.00	0.00%	0	0
13.7.1998					40.00	0.00%	800	20
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					40.00	0.00%	800	20
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					38.20	0.00%	764	20
12.5.1998					38.20	0.00%	764	20
4.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					38.00	0.00%	760	20
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					38.00	0.00%	342	9
7.4.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					37.00	0.00%	370	10
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					37.00	0.00%	925	25
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					38.00	0.00%	2 280	60
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					38.00	0.00%	380	10
17.7.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›