FORESINVEST, FORESTINVEST H.K., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
12.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997					36.00	0.00%	1 440	40
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
5.12.1997						0.00%	0
10.12.1997						0.00%	0
2.12.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997					40.00	0.00%	800	20
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997					40.00	0.00%	800	20
24.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
25.9.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997					40.00	0.00%	800	20
23.9.1997					41.00	0.00%	615	15
22.9.1997					41.00	0.00%	820	20
19.9.1997						0.00%	0
18.9.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
20.10.1998					0.00	+0.04%	0	0
23.11.1998					51.20	+0.05%	1 024	20
5.11.1998					0.00	+0.09%	0	0
7.5.1998					0.00	+0.10%	0	0
14.10.1997						+0.10%	0
22.12.1997						+0.12%	0
19.12.1997						+0.12%	0
6.8.1998					0.00	+0.12%	0	0
30.1.1998					0.00	+0.13%	0	0
25.5.1998					0.00	+0.13%	0	0
22.5.1998					0.00	+0.13%	0	0
11.5.1998					0.00	+0.15%	0	0
24.9.1998					45.30	+0.15%	453	10
20.1.1998					0.00	+0.17%	0	0
7.12.1998					54.10	+0.18%	0	0
29.9.1998					46.10	+0.21%	922	20
19.10.1998					0.00	+0.23%	0	0
23.9.1998					0.00	+0.24%	0	0
13.8.1998					0.00	+0.24%	0	0
12.8.1998					0.00	+0.24%	0	0
11.12.1997						+0.25%	0
3.12.1997						+0.25%	0
28.5.1998					0.00	+0.26%	0	0
27.11.1997					36.10	+0.27%	1 083	30
21.10.1998					0.00	+0.33%	0	0
9.1.1998					0.00	+0.37%	0	0
11.9.1998					0.00	+0.38%	0	0
25.11.1998					0.00	+0.39%	0	0
29.10.1998					0.00	+0.41%	0	0
23.10.1998					48.10	+0.45%	962	20
12.11.1998					0.00	+0.45%	0	0
6.11.1998					50.40	+0.49%	504	10
30.4.1998					38.20	+0.52%	764	20
9.11.1998					0.00	+0.55%	0	0
12.1.1998					0.00	+0.61%	0	0
19.8.1998					0.00	+0.64%	0	0
26.10.1998					0.00	+0.68%	0	0
28.9.1998					46.00	+0.74%	920	20
25.9.1998					0.00	+0.79%	0	0
19.1.1998					0.00	+0.82%	0	0
14.9.1998					0.00	+0.87%	0	0
14.8.1998					0.00	+0.90%	0	0
24.4.1998					0.00	+0.90%	0	0
2.12.1998					52.10	+0.96%	1 042	20
7.10.1998					0.00	+1.10%	0	0
20.7.1998					0.00	+1.26%	0	0
10.7.1998					0.00	+1.26%	0	0
22.6.1998					0.00	+1.26%	0	0
9.12.1997						+1.26%	0
9.7.1998					39.50	+1.28%	790	20
18.11.1998					0.00	+1.32%	0	0
17.9.1998					0.00	+1.37%	0	0
5.10.1998					49.90	+1.50%	1 996	40
30.10.1998					0.00	+1.53%	0	0
28.11.1997						+1.66%	0
18.3.1998					0.00	+1.97%	0	0
12.10.1998					0.00	+2.04%	0	0
2.11.1998					0.00	+2.05%	0	0
27.3.1998					0.00	+2.15%	0	0
30.9.1998					47.10	+2.16%	942	20
10.9.1998					0.00	+2.18%	0	0
13.11.1998					0.00	+2.36%	0	0
11.3.1998					40.00	+2.56%	800	20
19.6.1998					0.00	+2.59%	0	0
17.6.1998					0.00	+2.63%	0	0
20.2.1998					0.00	+2.63%	0	0
19.2.1998					0.00	+2.70%	0	0
6.4.1998					38.00	+2.70%	1 178	31
8.9.1998					41.10	+2.75%	822	20
4.8.1998					0.00	+2.84%	0	0
22.9.1998					0.00	+3.48%	0	0
16.9.1998					0.00	+3.57%	0	0
4.12.1997					40.00	+3.62%	1 200	30
16.12.1997						+3.88%	0
10.3.1998					0.00	+4.00%	0	0
17.4.1998					0.00	+4.10%	0	0
23.1.1998					0.00	+4.63%	0	0
1.12.1998					51.60	+4.66%	2 064	40
1.12.1997						+4.90%	0
12.11.1997						+5.26%	0
23.10.1997						+5.26%	0
20.11.1998					0.00	+5.28%	0	0
21.10.1997						+5.39%	0
2.10.1998					50.00	+5.83%	2 950	60
15.7.1998					0.00	+6.65%	0	0
31.12.1998					31.00	+6.89%	0	0
17.8.1998					44.00	+7.13%	880	20
16.6.1998					0.00	+8.57%	0	0
6.3.1998					38.00	+8.57%	2 280	60
4.12.1998					54.00	+9.09%	0	0
15.6.1998					0.00	+9.37%	0	0
7.8.1998					44.00	+9.58%	1 320	30
9.10.1998					49.00	+9.61%	980	20
29.12.1998					29.00	+11.11%	0	0
‹‹ First 20    ‹ Previous 200