FORESINVEST, FORESTINVEST H.K., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - FORESINVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1998 | 54.10 | +0.18% | 0 | 0 | ||||||||||
4.12.1998 | 54.00 | +9.09% | 0 | 0 | ||||||||||
2.12.1998 | 52.10 | +0.96% | 1 042 | 20 | ||||||||||
1.12.1998 | 51.60 | +4.66% | 2 064 | 40 | ||||||||||
27.11.1998 | 51.30 | 0.00% | 1 026 | 20 | ||||||||||
26.11.1998 | 51.30 | -0.09% | 1 026 | 20 | ||||||||||
23.11.1998 | 51.20 | +0.05% | 1 024 | 20 | ||||||||||
16.11.1998 | 51.00 | -1.82% | 1 020 | 20 | ||||||||||
17.11.1998 | 50.50 | -0.98% | 1 010 | 20 | ||||||||||
6.11.1998 | 50.40 | +0.49% | 504 | 10 | ||||||||||
3.11.1998 | 50.10 | 0.00% | 1 002 | 20 | ||||||||||
14.10.1998 | 50.00 | 0.00% | 500 | 10 | ||||||||||
2.10.1998 | 50.00 | +5.83% | 2 950 | 60 | ||||||||||
5.10.1998 | 49.90 | +1.50% | 1 996 | 40 | ||||||||||
3.12.1998 | 49.50 | -4.99% | 990 | 20 | ||||||||||
30.11.1998 | 49.30 | -3.89% | 986 | 20 | ||||||||||
8.12.1998 | 49.10 | -9.24% | 0 | 0 | ||||||||||
9.10.1998 | 49.00 | +9.61% | 980 | 20 | ||||||||||
19.11.1998 | 48.60 | -5.02% | 972 | 20 | ||||||||||
9.12.1998 | 48.10 | -2.03% | 0 | 0 | ||||||||||
|