FORESINVEST, FORESTINVEST H.K., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1998					54.10	+0.18%	0	0
4.12.1998					54.00	+9.09%	0	0
2.12.1998					52.10	+0.96%	1 042	20
1.12.1998					51.60	+4.66%	2 064	40
26.11.1998					51.30	-0.09%	1 026	20
27.11.1998					51.30	0.00%	1 026	20
23.11.1998					51.20	+0.05%	1 024	20
16.11.1998					51.00	-1.82%	1 020	20
17.11.1998					50.50	-0.98%	1 010	20
6.11.1998					50.40	+0.49%	504	10
3.11.1998					50.10	0.00%	1 002	20
14.10.1998					50.00	0.00%	500	10
2.10.1998					50.00	+5.83%	2 950	60
5.10.1998					49.90	+1.50%	1 996	40
3.12.1998					49.50	-4.99%	990	20
30.11.1998					49.30	-3.89%	986	20
8.12.1998					49.10	-9.24%	0	0
9.10.1998					49.00	+9.61%	980	20
19.11.1998					48.60	-5.02%	972	20
23.10.1998					48.10	+0.45%	962	20
9.12.1998					48.10	-2.03%	0	0
10.12.1998					48.10	0.00%	0	0
1.10.1998					47.60	-1.38%	1 858	40
15.10.1998					47.40	-3.48%	2 896	60
30.9.1998					47.10	+2.16%	942	20
29.9.1998					46.10	+0.21%	922	20
28.9.1998					46.00	+0.74%	920	20
24.9.1998					45.30	+0.15%	453	10
11.12.1998					45.10	-6.23%	902	20
14.12.1998					45.00	-0.22%	4 188	100
16.9.1997					45.00	-10.00%	225	5
8.10.1998					44.70	-4.20%	447	10
17.8.1998					44.00	+7.13%	880	20
7.8.1998					44.00	+9.58%	1 320	30
21.9.1998					43.60	-1.13%	872	20
15.9.1998					42.00	-1.24%	1 680	40
15.12.1998					41.60	-7.55%	0	0
9.9.1998					41.10	0.00%	822	20
8.9.1998					41.10	+2.75%	822	20
23.9.1997					41.00	0.00%	615	15
22.9.1997					41.00	0.00%	820	20
17.9.1997					41.00	-8.88%	615	15
11.8.1998					40.50	-2.17%	810	20
30.12.1997					40.40		2 828	70
16.1.1998					40.20	-1.47%	804	20
5.8.1998					40.10	0.00%	802	20
7.9.1998					40.00	0.00%	800	20
3.9.1998					40.00	0.00%	800	20
28.8.1998					40.00	0.00%	2 000	50
25.8.1998					40.00	-0.14%	400	10
24.8.1998					40.00	-1.06%	2 404	60
29.7.1998					40.00	0.00%	800	20
13.7.1998					40.00	0.00%	800	20
29.6.1998					40.00	0.00%	800	20
11.3.1998					40.00	+2.56%	800	20
4.12.1997					40.00	+3.62%	1 200	30
5.11.1997					40.00	0.00%	800	20
27.10.1997					40.00	0.00%	800	20
16.10.1997					40.00	0.00%	800	20
15.10.1997					40.00	-0.09%	400	10
‹‹ First 20    Next 60 ›