INV.SPOL.UNION, CENTRALUNION PFO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.UNION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1998					130.00	+8.15%	122 646	900
10.11.1997					141.00	0.00%	123 516	876
21.8.1998					141.00	+0.58%	118 296	840
25.11.1997					135.00	-3.19%	94 236	720
17.8.1998					142.10	-0.14%	83 880	600
24.10.1997					140.00	+6.79%	68 554	490
5.12.1997					140.00	-3.47%	67 512	480
24.2.1998					135.50	+2.37%	63 900	480
10.8.1998					137.20	+0.77%	65 844	480
11.5.1998					132.00	+8.62%	62 964	480
25.8.1998					126.00	-9.58%	45 360	360
18.11.1997					140.10	-3.07%	49 584	360
2.12.1997					129.00	-8.42%	44 620	340
19.8.1998					141.80	+0.36%	37 104	262
28.8.1998					131.70	-1.02%	31 404	240
7.9.1998					86.00	-7.28%	21 264	240
6.8.1998					139.00	+0.36%	33 360	240
3.7.1998					146.10	+2.70%	35 052	240
26.6.1998					130.60	+5.19%	31 344	240
7.5.1998					121.00	+9.77%	28 980	240
8.6.1998					129.20	+2.87%	30 936	240
5.6.1998					125.10	-2.00%	30 072	240
6.4.1998					129.10	-2.22%	30 516	240
31.3.1998					130.50	+1.84%	31 380	240
9.12.1997					130.00	+4.55%	32 436	240
27.11.1997					134.00	+4.79%	30 780	240
20.11.1997					125.00	-4.77%	31 560	240
16.12.1997					136.00	+9.23%	32 640	240
17.11.1997					142.10	+4.81%	34 104	240
12.11.1997					140.70	-1.37%	32 736	240
21.10.1997					125.50	-8.05%	30 120	240
17.10.1997					147.50	+1.72%	35 400	240
20.2.1998					131.30	+4.22%	31 692	240
23.1.1998					139.00	0.00%	30 360	240
7.1.1998					137.00	+9.10%	32 700	240
14.10.1997					125.00	0.00%	30 000	240
3.11.1997					140.00	-0.07%	20 160	144
3.12.1997					138.10	+5.23%	19 334	140
27.10.1997					141.10	+0.80%	19 744	140
13.10.1997					125.00	-4.58%	15 000	120
9.10.1997					139.00	-9.15%	16 680	120
29.12.1997					138.00	+9.21%	16 560	120
15.12.1997					124.50	+4.62%	14 940	120
12.12.1997					119.00	-9.58%	14 280	120
19.11.1997					138.10		16 572	120
24.11.1997					135.20	+2.65%	16 224	120
21.11.1997					131.70	+0.15%	15 804	120
28.11.1997					137.00	+6.82%	16 440	120
31.10.1997					140.10	+0.79%	16 812	120
30.10.1997					139.00	+9.44%	16 680	120
29.10.1997					127.00	-9.94%	15 240	120
11.11.1997					138.30	-1.91%	16 596	120
15.10.1997					125.00	0.00%	15 000	120
20.10.1997					136.50	-7.45%	16 380	120
23.10.1997					131.00	-5.07%	15 720	120
31.12.1997					133.10	+1.08%	15 972	120
14.1.1998					124.50	+4.62%	14 940	120
13.1.1998					119.00	-9.70%	14 280	120
9.1.1998					135.00	-2.82%	16 200	120
22.1.1998					126.50	+8.17%	15 180	120
19.2.1998					126.70	-0.23%	15 204	120
20.1.1998					125.00	-5.15%	15 000	120
19.1.1998					131.80	+2.60%	15 816	120
17.2.1998					130.90	+1.31%	15 708	120
10.2.1998					121.00	-6.92%	14 520	120
9.2.1998					130.00	+6.99%	15 600	120
26.3.1998					130.10	-0.42%	15 612	120
20.4.1998					130.00	+2.60%	15 600	120
16.4.1998					130.00	+0.03%	15 600	120
14.4.1998					130.80	+0.19%	15 696	120
8.4.1998					125.00	-1.96%	15 000	120
7.4.1998					127.50	+0.27%	15 300	120
24.3.1998					130.00	-0.07%	15 600	120
23.3.1998					130.10	-0.11%	15 612	120
16.3.1998					128.30	-2.31%	15 396	120
6.3.1998					129.20	0.00%	15 504	120
5.3.1998					129.20	+0.02%	15 504	120
2.3.1998					130.00	0.00%	15 600	120
27.2.1998					130.00	+0.82%	15 600	120
15.6.1998					113.00	-9.60%	13 560	120
12.6.1998					125.00	+9.17%	15 000	120
2.6.1998					135.00	+8.00%	16 200	120
1.6.1998					125.00	-1.57%	15 000	120
26.5.1998					117.00	-7.29%	14 040	120
6.5.1998					110.00	-8.33%	13 200	120
5.5.1998					120.00	-9.68%	14 400	120
29.4.1998					128.10	-6.15%	15 372	120
19.5.1998					130.00	+8.19%	15 600	120
15.5.1998					122.50	-3.61%	14 700	120
14.5.1998					127.10	-2.38%	15 252	120
9.6.1998					125.10	-2.94%	15 012	120
12.5.1998					132.00	+0.63%	15 840	120
10.7.1998					140.00	+0.43%	16 800	120
9.7.1998					139.40	+1.15%	16 728	120
17.7.1998					132.00	-0.15%	15 840	120
27.8.1998					132.20	-2.98%	15 864	120
18.8.1998					141.10	+0.92%	16 932	120
20.8.1998					140.00	-1.13%	16 800	120
14.8.1998					140.00	+0.71%	16 800	120
13.8.1998					139.00	-0.57%	16 680	120
12.8.1998					139.80	+1.96%	16 776	120
7.11.1997					141.00	+4.44%	9 870	70
10.12.1997					134.50	-0.48%	8 070	60
10.3.1998					128.50	-1.32%	7 710	60
18.9.1998					65.00	+9.17%	3 900	60
31.7.1998					145.00	-2.61%	8 700	60
23.7.1998					140.60	-0.19%	7 030	50
27.3.1998					131.00	+0.69%	4 716	36
21.7.1998					140.50	+3.04%	3 372	24
20.7.1998					0.00	+3.29%	0	0
18.5.1998					0.00	-1.91%	0	0
13.5.1998					0.00	-1.36%	0	0
28.4.1998					0.00	+0.25%	0	0
27.4.1998					0.00	+0.43%	0	0
24.4.1998					0.00	+3.59%	0	0
23.4.1998					0.00	-0.25%	0	0
22.4.1998					0.00	+0.73%	0	0
21.4.1998					0.00	+0.17%	0	0
4.5.1998					0.00	+1.04%	0	0
30.4.1998					0.00	+2.65%	0	0
25.5.1998					0.00	-1.40%	0	0
22.5.1998					0.00	+9.49%	0	0
21.5.1998					0.00	-4.84%	0	0
20.5.1998					0.00	-5.50%	0	0
29.5.1998					0.00	+1.60%	0	0
28.5.1998					0.00	-1.18%	0	0
27.5.1998					0.00	+8.11%	0	0
11.6.1998					0.00	-7.19%	0	0
10.6.1998					0.00	-1.37%	0	0
4.6.1998					0.00	+0.66%	0	0
3.6.1998					0.00	-5.90%	0	0
26.2.1998					0.00	-2.31%	0	0
25.2.1998					0.00	-0.84%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	-0.63%	0	0
13.3.1998					0.00	+2.58%	0	0
12.3.1998					0.00	-1.34%	0	0
11.3.1998					0.00	+0.99%	0	0
20.3.1998					0.00	+1.00%	0	0
19.3.1998					0.00	+1.62%	0	0
18.3.1998					0.00	-1.76%	0	0
17.3.1998					0.00	+0.68%	0	0
10.4.1998					0.00	+0.46%	0	0
9.4.1998					0.00	+3.96%	0	0
15.4.1998					0.00	-0.64%	0	0
17.4.1998					0.00	-2.53%	0	0
25.3.1998					0.00	+0.50%	0	0
30.3.1998					0.00	-2.00%	0	0
3.4.1998					0.00	+0.68%	0	0
2.4.1998					0.00	+0.51%	0	0
1.4.1998					0.00	-1.72%	0	0
22.7.1998					0.00	+0.26%	0	0
7.8.1998					0.00	-2.07%	0	0
16.7.1998					0.00	+0.22%	0	0
15.7.1998					0.00	+0.33%	0	0
14.7.1998					0.00	-0.02%	0	0
13.7.1998					0.00	-6.07%	0	0
30.7.1998					0.00	+0.33%	0	0
29.7.1998					0.00	-0.08%	0	0
28.7.1998					0.00	+2.39%	0	0
27.7.1998					0.00	+2.99%	0	0
24.7.1998					0.00	+0.15%	0	0
5.8.1998					0.00	-0.80%	0	0
4.8.1998					0.00	-1.19%	0	0
3.8.1998					0.00	-2.55%	0	0
8.7.1998					0.00	-1.44%	0	0
7.7.1998					0.00	-4.25%	0	0
2.7.1998					0.00	+0.64%	0	0
1.7.1998					0.00	+3.21%	0	0
30.6.1998					0.00	+0.11%	0	0
29.6.1998					0.00	+4.70%	0	0
25.6.1998					0.00	+4.88%	0	0
24.6.1998					0.00	-3.83%	0	0
23.6.1998					0.00	+1.44%	0	0
22.6.1998					0.00	-5.20%	0	0
19.6.1998					0.00	+9.85%	0	0
18.6.1998					0.00	-7.20%	0	0
17.6.1998					0.00	+1.26%	0	0
16.6.1998					0.00	+9.73%	0	0
17.9.1998					0.00	-6.96%	0	0
16.9.1998					0.00	-9.85%	0	0
15.9.1998					0.00	-8.97%	0	0
14.9.1998					0.00	+9.85%	0	0
11.9.1998					0.00	+9.23%	0	0
10.9.1998					0.00	-9.72%	0	0
9.9.1998					0.00	-10.00%	0	0
8.9.1998					0.00	-9.70%	0	0
2.10.1998					0.00	+6.14%	0	0
1.10.1998					0.00	-1.30%	0	0
30.9.1998					0.00	-2.85%	0	0
29.9.1998					0.00	+4.22%	0	0
28.9.1998					0.00	-1.95%	0	0
25.9.1998					0.00	-2.07%	0	0
24.9.1998					0.00	+1.86%	0	0
23.9.1998					0.00	-0.87%	0	0
22.9.1998					0.00	-1.16%	0	0
21.9.1998					0.00	+4.61%	0	0
11.8.1998					0.00	-0.04%	0	0
24.8.1998					0.00	-1.04%	0	0
4.9.1998					0.00	-4.91%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›