FORESTINVEST PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					586.10	0.00%	0	0
30.12.1998					586.10	+0.18%	0	0
29.12.1998					585.00	+0.84%	0	0
28.12.1998					580.10	+0.85%	0	0
23.12.1998					575.20	0.00%	0	0
22.12.1998					575.20	0.00%	0	0
21.12.1998					575.20	+0.03%	0	0
18.12.1998					575.00	0.00%	0	0
17.12.1998					575.00	0.00%	0	0
16.12.1998					575.00	+1.55%	0	0
15.12.1998					566.20	+2.92%	0	0
14.12.1998					550.10	-4.34%	2 200	4
11.12.1998					575.10	0.00%	0	0
10.12.1998					575.10	-4.15%	0	0
9.12.1998					600.00	+3.44%	0	0
8.12.1998					580.00	0.00%	0	0
7.12.1998					580.00	+3.57%	0	0
4.12.1998					560.00	-3.44%	5 600	10
3.12.1998					580.00	+0.86%	0	0
2.12.1998					575.00	-4.24%	0	0
‹‹ First 60     Next 20 ›