FORESTINVEST PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1997						0.00%	0
1.10.1997						0.00%	0
2.10.1997						0.00%	0
3.10.1997						-6.00%	0
6.10.1997						0.00%	0
7.10.1997						0.00%	0
8.10.1997						0.00%	0
9.10.1997						0.00%	0
10.10.1997						0.00%	0
13.10.1997						0.00%	0
14.10.1997						0.00%	0
15.10.1997						0.00%	0
16.10.1997						0.00%	0
17.10.1997						+0.92%	0
20.10.1997						+5.41%	0
21.10.1997						0.00%	0
22.10.1997						0.00%	0
23.10.1997						-10.00%	0
24.10.1997						-10.00%	0
27.10.1997						-9.87%	0
29.10.1997						-9.86%	0
30.10.1997						-9.72%	0
31.10.1997						-9.76%	0
3.11.1997						-9.70%	0
4.11.1997							0	0
5.11.1997					198.50	-8.94%	1 985	10
6.11.1997						+0.75%	0
7.11.1997						0.00%	0
10.11.1997						0.00%	0
11.11.1997					200.00	0.00%	10 000	50
12.11.1997						-10.00%	0
13.11.1997					180.00	0.00%	7 200	40
14.11.1997						-10.00%	0
17.11.1997					162.00	0.00%	3 240	20
18.11.1997						-3.29%	0
19.11.1997					146.00		2 920	20
20.11.1997						+0.34%	0
21.11.1997						+5.06%	0
24.11.1997						+6.15%	0
25.11.1997					167.50	+2.51%	3 350	20
26.11.1997						+9.85%	0
27.11.1997					201.00	+9.23%	4 020	20
28.11.1997					202.20	+5.27%	8 464	40
1.12.1997						-4.25%	0
2.12.1997						+0.73%	0
3.12.1997						+3.09%	0
4.12.1997						+0.95%	0
5.12.1997					231.00	+8.75%	6 930	30
8.12.1997						0.00%	0
9.12.1997						0.00%	0
10.12.1997						0.00%	0
11.12.1997						0.00%	0
12.12.1997					232.30	+0.56%	4 646	20
15.12.1997					221.00	-4.86%	4 420	20
16.12.1997						+4.97%	0
17.12.1997					234.60	+1.12%	4 692	20
18.12.1997						+7.97%	0
19.12.1997						+9.74%	0
22.12.1997					305.00	+9.71%	6 100	20
23.12.1997						+1.37%	0
29.12.1997						0.00%	0
30.12.1997							0	0
31.12.1997						+5.10%	0
5.1.1998					335.00	+3.07%	33 500	100
6.1.1998					315.10	-5.94%	3 151	10
7.1.1998					0.00	+2.39%	0	0
8.1.1998					0.00	+2.30%	0	0
9.1.1998					0.00	0.00%	0	0
12.1.1998					315.20	-4.53%	14 497	46
13.1.1998					0.00	+8.43%	0	0
14.1.1998					310.00	+0.50%	25 073	73
15.1.1998					310.20	-9.68%	6 204	20
16.1.1998					0.00	+0.08%	0	0
19.1.1998					310.30	-0.04%	6 206	20
20.1.1998					0.00	+0.32%	0	0
21.1.1998					310.70	-0.19%	3 107	10
22.1.1998					312.60	+0.61%	6 252	20
23.1.1998					0.00	+4.06%	0	0
26.1.1998					353.50	+8.66%	4 596	13
27.1.1998					357.00	+2.56%	12 690	35
28.1.1998					0.00	+0.25%	0	0
29.1.1998					0.00	0.00%	0	0
30.1.1998					357.00	-1.78%	23 919	67
2.2.1998					325.20	-8.90%	3 252	10
3.2.1998					323.30	-0.58%	3 233	10
4.2.1998					355.00	+9.80%	9 940	28
5.2.1998					0.00	-7.67%	0	0
6.2.1998					328.30	+0.16%	10 834	33
9.2.1998					0.00	+2.14%	0	0
10.2.1998					335.60	+0.02%	13 418	40
11.2.1998					330.10	-1.19%	13 258	40
12.2.1998					335.40	+1.19%	4 696	14
13.2.1998					0.00	+9.71%	0	0
16.2.1998					361.00	-1.90%	18 050	50
17.2.1998					331.20	-6.07%	10 172	30
18.2.1998					351.10	+3.55%	1 404	4
19.2.1998					340.60	-2.99%	6 812	20
20.2.1998					0.00	0.00%	0	0
23.2.1998					374.00	+9.80%	7 480	20
24.2.1998					0.00	+2.58%	0	0
25.2.1998					0.00	+0.56%	0	0
26.2.1998					411.00	+6.52%	64 938	158
27.2.1998					370.00	-9.97%	370	1
2.3.1998					365.10	-1.32%	7 302	20
3.3.1998					347.10	-4.93%	347	1
4.3.1998					339.10	-2.30%	339	1
5.3.1998					335.60	-1.03%	336	1
6.3.1998					365.10	+8.79%	7 302	20
9.3.1998					365.10	0.00%	7 302	20
10.3.1998					0.00	+0.67%	0	0
11.3.1998					404.00	+9.91%	4 040	10
12.3.1998					438.80	+9.02%	27 748	63
13.3.1998					0.00	-0.01%	0	0
16.3.1998					0.00	-9.85%	0	0
17.3.1998					0.00	0.00%	0	0
18.3.1998					365.00	-8.06%	3 650	10
19.3.1998					0.00	0.00%	0	0
20.3.1998					370.00	+1.36%	3 700	10
23.3.1998					0.00	+3.33%	0	0
24.3.1998					0.00	+9.84%	0	0
25.3.1998					0.00	+2.48%	0	0
26.3.1998					420.00	-2.35%	12 610	30
27.3.1998					0.00	+0.71%	0	0
30.3.1998					425.00	+0.72%	11 940	28
31.3.1998					0.00	+0.86%	0	0
1.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
6.4.1998					430.10	0.00%	3 441	8
7.4.1998					0.00	0.00%	0	0
8.4.1998					430.10	0.00%	8 602	20
9.4.1998					450.00	+4.62%	6 300	14
10.4.1998					0.00	-2.65%	0	0
14.4.1998					0.00	-0.79%	0	0
15.4.1998					0.00	-1.02%	0	0
16.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	+0.01%	0	0
20.4.1998					0.00	+0.01%	0	0
21.4.1998					0.00	0.00%	0	0
22.4.1998					409.10	-4.90%	4 091	10
23.4.1998					0.00	+5.15%	0	0
24.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	+0.41%	0	0
28.4.1998					0.00	-0.41%	0	0
29.4.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
4.5.1998					0.00	+0.19%	0	0
5.5.1998					0.00	-0.01%	0	0
6.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	-4.75%	0	0
18.5.1998					0.00	+0.88%	0	0
19.5.1998					0.00	-4.73%	0	0
20.5.1998					0.00	-6.18%	0	0
21.5.1998					0.00	-1.35%	0	0
22.5.1998					0.00	+2.04%	0	0
25.5.1998					0.00	+3.12%	0	0
26.5.1998					0.00	+5.34%	0	0
27.5.1998					0.00	-0.63%	0	0
28.5.1998					410.00	+1.93%	8 200	20
29.5.1998					0.00	+0.04%	0	0
1.6.1998					0.00	+5.33%	0	0
2.6.1998					0.00	-6.23%	0	0
3.6.1998					0.00	-6.38%	0	0
4.6.1998					0.00	-7.29%	0	0
5.6.1998					0.00	-8.24%	0	0
8.6.1998					0.00	-6.38%	0	0
9.6.1998					0.00	-4.47%	0	0
10.6.1998					0.00	-2.87%	0	0
11.6.1998					0.00	-5.39%	0	0
12.6.1998					0.00	-3.80%	0	0
15.6.1998					0.00	+9.80%	0	0
16.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	+0.41%	0	0
18.6.1998					0.00	+6.74%	0	0
19.6.1998					0.00	-3.13%	0	0
22.6.1998					0.00	+6.30%	0	0
23.6.1998					0.00	+3.22%	0	0
24.6.1998					319.00	0.00%	12 760	40
25.6.1998					0.00	+0.96%	0	0
26.6.1998					0.00	+7.65%	0	0
29.6.1998					0.00	+8.44%	0	0
30.6.1998					0.00	+7.00%	0	0
1.7.1998					0.00	+0.24%	0	0
2.7.1998					0.00	+1.81%	0	0
3.7.1998					0.00	+7.89%	0	0
7.7.1998					0.00	-7.48%	0	0
8.7.1998					380.00	-7.28%	3 800	10
9.7.1998					0.00	+1.31%	0	0
10.7.1998					0.00	+1.00%	0	0
13.7.1998					0.00	+3.11%	0	0
14.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	+2.85%	0	0
16.7.1998					0.00	+9.83%	0	0
17.7.1998					0.00	+1.98%	0	0
20.7.1998					0.00	+5.14%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›