OL - INVEST, OL INVEST OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OL - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					75.00	-6.25%	2 250	30
16.3.1998					80.00	+6.66%	2 400	30
13.3.1998					75.00	0.00%	2 250	30
12.3.1998					0.00	0.00%	0	0
11.3.1998					75.00	-6.94%	2 250	30
10.3.1998					80.20	+7.46%	4 836	60
9.3.1998					0.00	+2.27%	0	0
6.3.1998					0.00	+4.01%	0	0
5.3.1998					0.00	+8.96%	0	0
4.3.1998					64.00	-8.87%	1 941	30
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					71.00	0.00%	3 834	54
25.2.1998					71.00	-1.60%	4 260	60
24.2.1998					71.00	-7.48%	6 495	90
23.2.1998					78.00	-6.02%	4 446	57
20.2.1998					83.00	+6.41%	4 980	60
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	-0.63%	0	0
17.2.1998					78.00	-1.87%	4 710	60
16.2.1998					80.00	-3.18%	4 800	60
13.2.1998					85.00	-6.84%	4 710	57
12.2.1998					88.70	+0.33%	7 540	85
11.2.1998					88.40	-2.56%	2 652	30
10.2.1998					90.00	+9.31%	10 344	114
9.2.1998					83.00	+9.21%	2 490	30
6.2.1998					0.00	-5.00%	0	0
5.2.1998					80.00	+8.84%	2 400	30
4.2.1998					0.00	-4.54%	0	0
3.2.1998					77.00	+9.84%	4 620	60
2.2.1998					70.10	-9.07%	4 206	60
30.1.1998					77.10	-8.21%	463	6
29.1.1998					84.00	-4.54%	2 520	30
28.1.1998					0.00	-4.45%	0	0
27.1.1998					86.30	+1.20%	8 289	90
26.1.1998					0.00	+4.41%	0	0
23.1.1998					87.00	-8.87%	17 430	200
22.1.1998					85.70	+2.01%	10 904	114
21.1.1998					101.00	+1.90%	6 563	70
20.1.1998					92.00	-8.09%	2 760	30
19.1.1998					100.10	+4.99%	3 003	30
16.1.1998					88.20	-1.77%	14 301	150
15.1.1998					97.00	-9.45%	2 912	30
14.1.1998					110.00	-0.74%	12 435	116
13.1.1998					108.00	-9.39%	3 240	30
12.1.1998					0.00	-3.87%	0	0
9.1.1998					0.00	-9.73%	0	0
8.1.1998					138.00	-1.07%	2 885	21
7.1.1998					0.00	-3.89%	0	0
6.1.1998					144.50	+6.25%	578	4
5.1.1998					0.00	+9.47%	0	0
31.12.1997						+4.61%	0
30.12.1997							0	0
29.12.1997					121.50	+0.91%	6 585	58
23.12.1997					112.50	+8.90%	225	2
22.12.1997					103.30	+4.34%	3 099	30
19.12.1997					99.00	-10.00%	5 940	60
18.12.1997					110.00	+9.28%	6 600	60
17.12.1997						+4.49%	0
16.12.1997					87.20	+1.38%	24 080	250
15.12.1997					95.00	+9.19%	2 755	29
12.12.1997					87.00	+9.43%	7 830	90
11.12.1997					79.50	0.00%	7 155	90
10.12.1997					72.00	-0.13%	3 339	42
9.12.1997						+3.68%	0
8.12.1997					78.70	+6.63%	21 501	280
5.12.1997					72.00	-8.86%	2 160	30
4.12.1997					79.00	-9.19%	2 370	30
3.12.1997					87.00	-9.37%	7 830	90
2.12.1997					96.00	-9.43%	18 240	190
1.12.1997					106.00	-9.40%	15 264	144
28.11.1997					117.00	-10.00%	117	1
27.11.1997					130.00	-9.09%	15 600	120
26.11.1997					157.00	-0.13%	8 580	60
25.11.1997						-1.91%	0
24.11.1997					146.00	-9.87%	4 380	30
21.11.1997						-10.00%	0
20.11.1997						-10.00%	0
19.11.1997							0	0
18.11.1997						-9.88%	0
17.11.1997					217.50	+1.60%	6 525	30
14.11.1997					197.00	-1.80%	34 250	160
13.11.1997						-9.91%	0
12.11.1997						-9.70%	0
11.11.1997						-9.76%	0
10.11.1997						-9.72%	0
7.11.1997						-9.86%	0
6.11.1997						-9.87%	0
5.11.1997						-10.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
‹‹ First 20    ‹ Previous 200