OL - INVEST, OL INVEST OLOMOUC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OL - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1998					0.00	-4.25%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
31.8.1998					0.00	-4.92%	0	0
28.8.1998					0.00	-4.99%	0	0
27.8.1998					0.00	-4.88%	0	0
26.8.1998					0.00	+0.86%	0	0
25.8.1998					0.00	+8.21%	0	0
24.8.1998					0.00	+1.38%	0	0
21.8.1998					0.00	-0.23%	0	0
20.8.1998					0.00	+1.11%	0	0
19.8.1998					0.00	+8.68%	0	0
18.8.1998					0.00	-6.39%	0	0
6.8.1998					0.00	-5.45%	0	0
30.7.1998					0.00	-1.41%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	-0.10%	0	0
24.7.1998					0.00	+3.01%	0	0
21.7.1998					0.00	-3.84%	0	0
13.7.1998					0.00	+2.14%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	-0.04%	0	0
15.6.1998					0.00	+4.76%	0	0
12.6.1998					0.00	+2.43%	0	0
24.6.1998					0.00	+10.00%	0	0
23.6.1998					0.00	+9.09%	0	0
22.6.1998					0.00	+10.00%	0	0
19.6.1998					0.00	+8.69%	0	0
18.6.1998					0.00	+4.54%	0	0
7.7.1998					0.00	-8.82%	0	0
3.7.1998					0.00	-9.33%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	-0.33%	0	0
30.6.1998					0.00	-0.33%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	+4.86%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	-4.33%	0	0
8.6.1998					0.00	-4.15%	0	0
5.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	-1.28%	0	0
22.5.1998					0.00	+16.66%	0	0
21.5.1998					0.00	-7.39%	0	0
28.4.1998					0.00	+2.63%	0	0
4.5.1998					0.00	-7.52%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	+1.06%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	-3.44%	0	0
10.4.1998					0.00	+1.89%	0	0
9.4.1998					0.00	-3.79%	0	0
16.4.1998					0.00	+3.52%	0	0
7.4.1998					0.00	-3.07%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
9.3.1998					0.00	+2.27%	0	0
6.3.1998					0.00	+4.01%	0	0
5.3.1998					0.00	+8.96%	0	0
2.4.1998					0.00	-0.81%	0	0
12.3.1998					0.00	0.00%	0	0
4.2.1998					0.00	-4.54%	0	0
6.2.1998					0.00	-5.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	-0.63%	0	0
7.1.1998					0.00	-3.89%	0	0
5.1.1998					0.00	+9.47%	0	0
28.1.1998					0.00	-4.45%	0	0
26.1.1998					0.00	+4.41%	0	0
12.1.1998					0.00	-3.87%	0	0
9.1.1998					0.00	-9.73%	0	0
‹‹ First 20    ‹ Previous 200