OL - INVEST, OL INVEST OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OL - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					57.00	0.00%	0	0
30.12.1998					57.00	+13.77%	0	0
29.12.1998					50.10	-3.83%	0	0
28.12.1998					52.10	-1.88%	0	0
23.12.1998					53.10	-8.60%	0	0
22.12.1998					58.10	-3.32%	1 743	30
21.12.1998					60.10	-7.68%	1 800	30
18.12.1998					65.10	-4.26%	0	0
17.12.1998					68.00	+3.50%	2 040	30
16.12.1998					65.70	+0.92%	0	0
15.12.1998					65.10	-1.51%	0	0
14.12.1998					66.10	+0.15%	0	0
11.12.1998					66.00	+6.28%	5 940	90
10.12.1998					62.10	+3.32%	3 726	60
9.12.1998					60.10	0.00%	12 155	200
8.12.1998					60.10	0.00%	0	0
7.12.1998					60.10	-10.29%	0	0
4.12.1998					67.00	0.00%	3 750	60
3.12.1998					67.00	+4.68%	13 956	218
2.12.1998					64.00	-4.47%	0	0
1.12.1998					67.00	-0.74%	0	0
30.11.1998					67.50	+8.87%	135	2
27.11.1998					62.00	+8.77%	3 534	57
26.11.1998					57.00	-6.55%	855	15
25.11.1998					0.00	+8.92%	0	0
24.11.1998					0.00	+8.40%	0	0
23.11.1998					0.00	+9.91%	0	0
20.11.1998					47.00	0.00%	141	3
19.11.1998					47.00	-0.21%	1 410	30
18.11.1998					47.10	0.00%	2 826	60
17.11.1998					47.10	-6.56%	1 413	30
16.11.1998					0.00	-2.85%	0	0
13.11.1998					0.00	-8.15%	0	0
12.11.1998					56.50	+2.93%	1 526	27
11.11.1998					0.00	+10.88%	0	0
10.11.1998					49.50	+4.60%	1 485	30
9.11.1998					0.00	-1.53%	0	0
6.11.1998					0.00	-9.49%	0	0
5.11.1998					53.10	-8.49%	797	15
4.11.1998					0.00	-3.28%	0	0
3.11.1998					60.00	+9.09%	1 800	30
2.11.1998					0.00	+10.00%	0	0
30.10.1998					50.00	+8.69%	500	10
29.10.1998					0.00	+9.52%	0	0
27.10.1998					42.00	-7.07%	1 260	30
26.10.1998					0.00	-5.24%	0	0
23.10.1998					0.00	-6.47%	0	0
22.10.1998					51.00	-8.52%	1 530	30
21.10.1998					0.00	+4.20%	0	0
20.10.1998					53.50	+2.88%	1 605	30
19.10.1998					0.00	+8.33%	0	0
16.10.1998					0.00	+9.09%	0	0
15.10.1998					0.00	+10.00%	0	0
14.10.1998					0.00	+8.10%	0	0
13.10.1998					0.00	+8.72%	0	0
12.10.1998					0.00	-0.29%	0	0
9.10.1998					0.00	-5.90%	0	0
8.10.1998					0.00	-1.97%	0	0
7.10.1998					37.00	+8.82%	1 110	30
6.10.1998					0.00	-6.84%	0	0
5.10.1998					36.50	+1.38%	1 095	30
2.10.1998					0.00	+7.11%	0	0
1.10.1998					0.00	+0.20%	0	0
30.9.1998					0.00	-0.59%	0	0
29.9.1998					0.00	-6.35%	0	0
28.9.1998					0.00	-5.35%	0	0
25.9.1998					0.00	-1.39%	0	0
24.9.1998					0.00	+6.56%	0	0
23.9.1998					0.00	+2.43%	0	0
22.9.1998					0.00	+5.58%	0	0
21.9.1998					0.00	-6.00%	0	0
18.9.1998					0.00	-5.36%	0	0
17.9.1998					0.00	+3.66%	0	0
16.9.1998					0.00	-3.45%	0	0
15.9.1998					0.00	+4.26%	0	0
14.9.1998					0.00	-5.02%	0	0
11.9.1998					0.00	+7.19%	0	0
10.9.1998					0.00	-1.58%	0	0
9.9.1998					0.00	+5.07%	0	0
8.9.1998					0.00	-4.61%	0	0
7.9.1998					0.00	-3.12%	0	0
4.9.1998					37.10	0.00%	1 113	30
3.9.1998					0.00	+3.63%	0	0
2.9.1998					0.00	-3.76%	0	0
1.9.1998					37.20	+0.32%	1 116	30
31.8.1998					0.00	-4.92%	0	0
28.8.1998					0.00	-4.99%	0	0
27.8.1998					0.00	-4.88%	0	0
26.8.1998					0.00	+0.86%	0	0
25.8.1998					0.00	+8.21%	0	0
24.8.1998					0.00	+1.38%	0	0
21.8.1998					0.00	-0.23%	0	0
20.8.1998					0.00	+1.11%	0	0
19.8.1998					0.00	+8.68%	0	0
18.8.1998					0.00	-6.39%	0	0
17.8.1998					38.00	-9.58%	2 280	60
14.8.1998					0.00	-6.60%	0	0
13.8.1998					0.00	-4.25%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					47.00	-9.61%	2 350	50
7.8.1998					52.00	0.00%	1 560	30
6.8.1998					0.00	-5.45%	0	0
5.8.1998					55.00	+2.99%	1 650	30
4.8.1998					55.80	+4.70%	3 204	60
3.8.1998					51.00	-7.27%	4 590	90
31.7.1998					55.00	-1.43%	11 000	200
30.7.1998					0.00	-1.41%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	-0.10%	0	0
24.7.1998					0.00	+3.01%	0	0
23.7.1998					55.00	+1.85%	2 750	50
22.7.1998					54.00	+8.00%	3 240	60
21.7.1998					0.00	-3.84%	0	0
20.7.1998					51.00	-7.14%	18 723	360
17.7.1998					56.00	-9.67%	840	15
16.7.1998					60.00	-6.06%	5 580	90
15.7.1998					66.00	+3.31%	12 870	195
14.7.1998					66.00	+1.84%	16 290	255
13.7.1998					0.00	+2.14%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	-0.04%	0	0
8.7.1998					62.00	-0.91%	4 915	80
7.7.1998					0.00	-8.82%	0	0
3.7.1998					0.00	-9.33%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	-0.33%	0	0
30.6.1998					0.00	-0.33%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	+4.86%	0	0
25.6.1998					72.00	+9.09%	5 400	75
24.6.1998					0.00	+10.00%	0	0
23.6.1998					0.00	+9.09%	0	0
22.6.1998					0.00	+10.00%	0	0
19.6.1998					0.00	+8.69%	0	0
18.6.1998					0.00	+4.54%	0	0
17.6.1998					44.00	+7.52%	1 320	30
16.6.1998					40.00	-7.00%	5 320	130
15.6.1998					0.00	+4.76%	0	0
12.6.1998					0.00	+2.43%	0	0
11.6.1998					41.00	-4.65%	1 230	30
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	-4.33%	0	0
8.6.1998					0.00	-4.15%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					46.90	+9.06%	1 407	30
3.6.1998					43.00	-8.51%	2 580	60
2.6.1998					0.00	0.00%	0	0
1.6.1998					47.00	-8.43%	705	15
29.5.1998					0.00	-1.28%	0	0
28.5.1998					52.00	-3.70%	1 560	30
27.5.1998					54.00	0.00%	3 240	60
26.5.1998					54.00	0.00%	1 080	20
25.5.1998					54.00	-14.28%	1 620	30
22.5.1998					0.00	+16.66%	0	0
21.5.1998					0.00	-7.39%	0	0
20.5.1998					57.80	+1.54%	2 741	47
19.5.1998					57.00	+0.73%	4 020	70
18.5.1998					57.00	-5.00%	1 710	30
15.5.1998					60.00	-4.10%	600	10
14.5.1998					60.00	-2.38%	3 755	60
13.5.1998					64.10	-3.06%	1 923	30
12.5.1998					62.00	-2.75%	9 590	145
11.5.1998					68.00	-9.81%	2 040	30
7.5.1998					75.30	+0.39%	9 048	120
6.5.1998					75.10	+2.80%	2 253	30
5.5.1998					76.00	+5.32%	4 383	60
4.5.1998					0.00	-7.52%	0	0
30.4.1998					75.00	-0.30%	2 250	30
29.4.1998					70.00	+1.52%	4 740	63
28.4.1998					0.00	+2.63%	0	0
27.4.1998					72.20	-9.75%	1 083	15
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					80.00	0.00%	2 400	30
21.4.1998					80.00	-0.99%	2 400	30
20.4.1998					0.00	+1.06%	0	0
17.4.1998					78.70	-2.85%	4 797	60
16.4.1998					0.00	+3.52%	0	0
15.4.1998					79.50	-1.64%	2 385	30
14.4.1998					77.50	+0.96%	7 033	87
10.4.1998					0.00	+1.89%	0	0
9.4.1998					0.00	-3.79%	0	0
8.4.1998					82.00	+3.39%	11 435	140
7.4.1998					0.00	-3.07%	0	0
6.4.1998					79.00	+3.16%	4 890	60
3.4.1998					79.00	+3.03%	2 370	30
2.4.1998					0.00	-0.81%	0	0
1.4.1998					77.30	+0.38%	4 638	60
31.3.1998					77.00	+4.05%	539	7
30.3.1998					74.00	+8.82%	12 580	170
27.3.1998					68.00	+0.29%	2 040	30
26.3.1998					67.80	-1.49%	2 034	30
25.3.1998					70.00	-1.67%	6 195	90
24.3.1998					70.00	0.00%	6 510	93
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	-3.44%	0	0
19.3.1998					70.00	-3.33%	4 350	60
18.3.1998					75.00	0.00%	4 500	60
‹‹ First 60  ‹‹ First 20    Next 200 ›