OL - INVEST, OL INVEST OLOMOUC, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OL - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1997					197.00	-1.80%	34 250	160
16.12.1997					87.20	+1.38%	24 080	250
8.12.1997					78.70	+6.63%	21 501	280
20.7.1998					51.00	-7.14%	18 723	360
2.12.1997					96.00	-9.43%	18 240	190
23.1.1998					87.00	-8.87%	17 430	200
14.7.1998					66.00	+1.84%	16 290	255
27.11.1997					130.00	-9.09%	15 600	120
1.12.1997					106.00	-9.40%	15 264	144
16.1.1998					88.20	-1.77%	14 301	150
3.12.1998					67.00	+4.68%	13 956	218
15.7.1998					66.00	+3.31%	12 870	195
30.3.1998					74.00	+8.82%	12 580	170
14.1.1998					110.00	-0.74%	12 435	116
9.12.1998					60.10	0.00%	12 155	200
8.4.1998					82.00	+3.39%	11 435	140
31.7.1998					55.00	-1.43%	11 000	200
22.1.1998					85.70	+2.01%	10 904	114
10.2.1998					90.00	+9.31%	10 344	114
12.5.1998					62.00	-2.75%	9 590	145
7.5.1998					75.30	+0.39%	9 048	120
26.11.1997					157.00	-0.13%	8 580	60
27.1.1998					86.30	+1.20%	8 289	90
3.12.1997					87.00	-9.37%	7 830	90
12.12.1997					87.00	+9.43%	7 830	90
12.2.1998					88.70	+0.33%	7 540	85
11.12.1997					79.50	0.00%	7 155	90
14.4.1998					77.50	+0.96%	7 033	87
18.12.1997					110.00	+9.28%	6 600	60
29.12.1997					121.50	+0.91%	6 585	58
21.1.1998					101.00	+1.90%	6 563	70
17.11.1997					217.50	+1.60%	6 525	30
24.3.1998					70.00	0.00%	6 510	93
24.2.1998					71.00	-7.48%	6 495	90
25.3.1998					70.00	-1.67%	6 195	90
19.12.1997					99.00	-10.00%	5 940	60
11.12.1998					66.00	+6.28%	5 940	90
16.7.1998					60.00	-6.06%	5 580	90
25.6.1998					72.00	+9.09%	5 400	75
16.6.1998					40.00	-7.00%	5 320	130
20.2.1998					83.00	+6.41%	4 980	60
8.7.1998					62.00	-0.91%	4 915	80
6.4.1998					79.00	+3.16%	4 890	60
10.3.1998					80.20	+7.46%	4 836	60
16.2.1998					80.00	-3.18%	4 800	60
17.4.1998					78.70	-2.85%	4 797	60
29.4.1998					70.00	+1.52%	4 740	63
13.2.1998					85.00	-6.84%	4 710	57
17.2.1998					78.00	-1.87%	4 710	60
1.4.1998					77.30	+0.38%	4 638	60
3.2.1998					77.00	+9.84%	4 620	60
3.8.1998					51.00	-7.27%	4 590	90
18.3.1998					75.00	0.00%	4 500	60
23.2.1998					78.00	-6.02%	4 446	57
5.5.1998					76.00	+5.32%	4 383	60
24.11.1997					146.00	-9.87%	4 380	30
19.3.1998					70.00	-3.33%	4 350	60
25.2.1998					71.00	-1.60%	4 260	60
2.2.1998					70.10	-9.07%	4 206	60
19.5.1998					57.00	+0.73%	4 020	70
26.2.1998					71.00	0.00%	3 834	54
14.5.1998					60.00	-2.38%	3 755	60
4.12.1998					67.00	0.00%	3 750	60
10.12.1998					62.10	+3.32%	3 726	60
27.11.1998					62.00	+8.77%	3 534	57
10.12.1997					72.00	-0.13%	3 339	42
13.1.1998					108.00	-9.39%	3 240	30
27.5.1998					54.00	0.00%	3 240	60
22.7.1998					54.00	+8.00%	3 240	60
4.8.1998					55.80	+4.70%	3 204	60
22.12.1997					103.30	+4.34%	3 099	30
19.1.1998					100.10	+4.99%	3 003	30
15.1.1998					97.00	-9.45%	2 912	30
8.1.1998					138.00	-1.07%	2 885	21
18.11.1998					47.10	0.00%	2 826	60
20.1.1998					92.00	-8.09%	2 760	30
15.12.1997					95.00	+9.19%	2 755	29
23.7.1998					55.00	+1.85%	2 750	50
20.5.1998					57.80	+1.54%	2 741	47
11.2.1998					88.40	-2.56%	2 652	30
3.6.1998					43.00	-8.51%	2 580	60
29.1.1998					84.00	-4.54%	2 520	30
9.2.1998					83.00	+9.21%	2 490	30
16.3.1998					80.00	+6.66%	2 400	30
22.4.1998					80.00	0.00%	2 400	30
21.4.1998					80.00	-0.99%	2 400	30
5.2.1998					80.00	+8.84%	2 400	30
15.4.1998					79.50	-1.64%	2 385	30
3.4.1998					79.00	+3.03%	2 370	30
4.12.1997					79.00	-9.19%	2 370	30
10.8.1998					47.00	-9.61%	2 350	50
17.8.1998					38.00	-9.58%	2 280	60
6.5.1998					75.10	+2.80%	2 253	30
30.4.1998					75.00	-0.30%	2 250	30
17.3.1998					75.00	-6.25%	2 250	30
13.3.1998					75.00	0.00%	2 250	30
11.3.1998					75.00	-6.94%	2 250	30
5.12.1997					72.00	-8.86%	2 160	30
27.3.1998					68.00	+0.29%	2 040	30
11.5.1998					68.00	-9.81%	2 040	30
17.12.1998					68.00	+3.50%	2 040	30
26.3.1998					67.80	-1.49%	2 034	30
4.3.1998					64.00	-8.87%	1 941	30
13.5.1998					64.10	-3.06%	1 923	30
21.12.1998					60.10	-7.68%	1 800	30
3.11.1998					60.00	+9.09%	1 800	30
22.12.1998					58.10	-3.32%	1 743	30
18.5.1998					57.00	-5.00%	1 710	30
5.8.1998					55.00	+2.99%	1 650	30
25.5.1998					54.00	-14.28%	1 620	30
20.10.1998					53.50	+2.88%	1 605	30
7.8.1998					52.00	0.00%	1 560	30
28.5.1998					52.00	-3.70%	1 560	30
22.10.1998					51.00	-8.52%	1 530	30
12.11.1998					56.50	+2.93%	1 526	27
10.11.1998					49.50	+4.60%	1 485	30
17.11.1998					47.10	-6.56%	1 413	30
19.11.1998					47.00	-0.21%	1 410	30
4.6.1998					46.90	+9.06%	1 407	30
17.6.1998					44.00	+7.52%	1 320	30
27.10.1998					42.00	-7.07%	1 260	30
11.6.1998					41.00	-4.65%	1 230	30
1.9.1998					37.20	+0.32%	1 116	30
4.9.1998					37.10	0.00%	1 113	30
7.10.1998					37.00	+8.82%	1 110	30
5.10.1998					36.50	+1.38%	1 095	30
27.4.1998					72.20	-9.75%	1 083	15
26.5.1998					54.00	0.00%	1 080	20
26.11.1998					57.00	-6.55%	855	15
17.7.1998					56.00	-9.67%	840	15
5.11.1998					53.10	-8.49%	797	15
1.6.1998					47.00	-8.43%	705	15
15.5.1998					60.00	-4.10%	600	10
6.1.1998					144.50	+6.25%	578	4
31.3.1998					77.00	+4.05%	539	7
30.10.1998					50.00	+8.69%	500	10
30.1.1998					77.10	-8.21%	463	6
23.12.1997					112.50	+8.90%	225	2
20.11.1998					47.00	0.00%	141	3
30.11.1998					67.50	+8.87%	135	2
28.11.1997					117.00	-10.00%	117	1
21.11.1997						-10.00%	0
20.11.1997						-10.00%	0
19.11.1997							0	0
18.11.1997						-9.88%	0
9.12.1997						+3.68%	0
25.11.1997						-1.91%	0
13.11.1997						-9.91%	0
12.11.1997						-9.70%	0
11.11.1997						-9.76%	0
10.11.1997						-9.72%	0
7.11.1997						-9.86%	0
6.11.1997						-9.87%	0
5.11.1997						-10.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
7.1.1998					0.00	-3.89%	0	0
17.12.1997						+4.49%	0
5.1.1998					0.00	+9.47%	0	0
31.12.1997						+4.61%	0
30.12.1997							0	0
12.1.1998					0.00	-3.87%	0	0
9.1.1998					0.00	-9.73%	0	0
4.2.1998					0.00	-4.54%	0	0
28.1.1998					0.00	-4.45%	0	0
26.1.1998					0.00	+4.41%	0	0
2.4.1998					0.00	-0.81%	0	0
10.4.1998					0.00	+1.89%	0	0
9.4.1998					0.00	-3.79%	0	0
7.4.1998					0.00	-3.07%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	+2.63%	0	0
20.4.1998					0.00	+1.06%	0	0
16.4.1998					0.00	+3.52%	0	0
22.5.1998					0.00	+16.66%	0	0
21.5.1998					0.00	-7.39%	0	0
4.5.1998					0.00	-7.52%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	-5.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	-0.63%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	-3.44%	0	0
12.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	+2.27%	0	0
6.3.1998					0.00	+4.01%	0	0
5.3.1998					0.00	+8.96%	0	0
2.12.1998					64.00	-4.47%	0	0
1.12.1998					67.00	-0.74%	0	0
25.11.1998					0.00	+8.92%	0	0
24.11.1998					0.00	+8.40%	0	0
23.11.1998					0.00	+9.91%	0	0
16.11.1998					0.00	-2.85%	0	0
13.11.1998					0.00	-8.15%	0	0
9.11.1998					0.00	-1.53%	0	0
6.11.1998					0.00	-9.49%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›