OL - INVEST, OL INVEST OLOMOUC, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OL - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1998					0.00	+10.88%	0	0
8.12.1998					60.10	0.00%	0	0
7.12.1998					60.10	-10.29%	0	0
18.12.1998					65.10	-4.26%	0	0
16.12.1998					65.70	+0.92%	0	0
15.12.1998					65.10	-1.51%	0	0
14.12.1998					66.10	+0.15%	0	0
31.12.1998					57.00	0.00%	0	0
30.12.1998					57.00	+13.77%	0	0
29.12.1998					50.10	-3.83%	0	0
28.12.1998					52.10	-1.88%	0	0
23.12.1998					53.10	-8.60%	0	0
29.10.1998					0.00	+9.52%	0	0
26.10.1998					0.00	-5.24%	0	0
23.10.1998					0.00	-6.47%	0	0
4.11.1998					0.00	-3.28%	0	0
2.11.1998					0.00	+10.00%	0	0
19.10.1998					0.00	+8.33%	0	0
16.10.1998					0.00	+9.09%	0	0
15.10.1998					0.00	+10.00%	0	0
14.10.1998					0.00	+8.10%	0	0
13.10.1998					0.00	+8.72%	0	0
12.10.1998					0.00	-0.29%	0	0
9.10.1998					0.00	-5.90%	0	0
8.10.1998					0.00	-1.97%	0	0
2.10.1998					0.00	+7.11%	0	0
1.10.1998					0.00	+0.20%	0	0
30.9.1998					0.00	-0.59%	0	0
29.9.1998					0.00	-6.35%	0	0
28.9.1998					0.00	-5.35%	0	0
25.9.1998					0.00	-1.39%	0	0
24.9.1998					0.00	+6.56%	0	0
23.9.1998					0.00	+2.43%	0	0
22.9.1998					0.00	+5.58%	0	0
21.9.1998					0.00	-6.00%	0	0
18.9.1998					0.00	-5.36%	0	0
17.9.1998					0.00	+3.66%	0	0
16.9.1998					0.00	-3.45%	0	0
15.9.1998					0.00	+4.26%	0	0
14.9.1998					0.00	-5.02%	0	0
11.9.1998					0.00	+7.19%	0	0
10.9.1998					0.00	-1.58%	0	0
9.9.1998					0.00	+5.07%	0	0
8.9.1998					0.00	-4.61%	0	0
7.9.1998					0.00	-3.12%	0	0
29.5.1998					0.00	-1.28%	0	0
2.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	+4.76%	0	0
12.6.1998					0.00	+2.43%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	-4.33%	0	0
8.6.1998					0.00	-4.15%	0	0
5.6.1998					0.00	0.00%	0	0
7.7.1998					0.00	-8.82%	0	0
3.7.1998					0.00	-9.33%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	-0.33%	0	0
30.6.1998					0.00	-0.33%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	+4.86%	0	0
24.6.1998					0.00	+10.00%	0	0
23.6.1998					0.00	+9.09%	0	0
22.6.1998					0.00	+10.00%	0	0
19.6.1998					0.00	+8.69%	0	0
18.6.1998					0.00	+4.54%	0	0
13.7.1998					0.00	+2.14%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	-0.04%	0	0
21.7.1998					0.00	-3.84%	0	0
30.7.1998					0.00	-1.41%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	-0.10%	0	0
24.7.1998					0.00	+3.01%	0	0
3.9.1998					0.00	+3.63%	0	0
2.9.1998					0.00	-3.76%	0	0
6.8.1998					0.00	-5.45%	0	0
6.10.1998					0.00	-6.84%	0	0
21.10.1998					0.00	+4.20%	0	0
14.8.1998					0.00	-6.60%	0	0
13.8.1998					0.00	-4.25%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
31.8.1998					0.00	-4.92%	0	0
28.8.1998					0.00	-4.99%	0	0
27.8.1998					0.00	-4.88%	0	0
26.8.1998					0.00	+0.86%	0	0
25.8.1998					0.00	+8.21%	0	0
24.8.1998					0.00	+1.38%	0	0
21.8.1998					0.00	-0.23%	0	0
20.8.1998					0.00	+1.11%	0	0
19.8.1998					0.00	+8.68%	0	0
18.8.1998					0.00	-6.39%	0	0
‹‹ First 20    ‹ Previous 200