OL - INVEST, OL INVEST OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OL - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1998					0.00	+16.66%	0	0
30.12.1998					57.00	+13.77%	0	0
11.11.1998					0.00	+10.88%	0	0
2.11.1998					0.00	+10.00%	0	0
15.10.1998					0.00	+10.00%	0	0
24.6.1998					0.00	+10.00%	0	0
22.6.1998					0.00	+10.00%	0	0
23.11.1998					0.00	+9.91%	0	0
3.2.1998					77.00	+9.84%	4 620	60
29.10.1998					0.00	+9.52%	0	0
5.1.1998					0.00	+9.47%	0	0
12.12.1997					87.00	+9.43%	7 830	90
10.2.1998					90.00	+9.31%	10 344	114
18.12.1997					110.00	+9.28%	6 600	60
9.2.1998					83.00	+9.21%	2 490	30
15.12.1997					95.00	+9.19%	2 755	29
3.11.1998					60.00	+9.09%	1 800	30
16.10.1998					0.00	+9.09%	0	0
23.6.1998					0.00	+9.09%	0	0
25.6.1998					72.00	+9.09%	5 400	75
4.6.1998					46.90	+9.06%	1 407	30
5.3.1998					0.00	+8.96%	0	0
25.11.1998					0.00	+8.92%	0	0
23.12.1997					112.50	+8.90%	225	2
30.11.1998					67.50	+8.87%	135	2
5.2.1998					80.00	+8.84%	2 400	30
30.3.1998					74.00	+8.82%	12 580	170
7.10.1998					37.00	+8.82%	1 110	30
27.11.1998					62.00	+8.77%	3 534	57
13.10.1998					0.00	+8.72%	0	0
30.10.1998					50.00	+8.69%	500	10
19.6.1998					0.00	+8.69%	0	0
19.8.1998					0.00	+8.68%	0	0
24.11.1998					0.00	+8.40%	0	0
19.10.1998					0.00	+8.33%	0	0
25.8.1998					0.00	+8.21%	0	0
14.10.1998					0.00	+8.10%	0	0
22.7.1998					54.00	+8.00%	3 240	60
17.6.1998					44.00	+7.52%	1 320	30
10.3.1998					80.20	+7.46%	4 836	60
11.9.1998					0.00	+7.19%	0	0
2.10.1998					0.00	+7.11%	0	0
16.3.1998					80.00	+6.66%	2 400	30
8.12.1997					78.70	+6.63%	21 501	280
24.9.1998					0.00	+6.56%	0	0
20.2.1998					83.00	+6.41%	4 980	60
11.12.1998					66.00	+6.28%	5 940	90
6.1.1998					144.50	+6.25%	578	4
22.9.1998					0.00	+5.58%	0	0
5.5.1998					76.00	+5.32%	4 383	60
9.9.1998					0.00	+5.07%	0	0
19.1.1998					100.10	+4.99%	3 003	30
26.6.1998					0.00	+4.86%	0	0
15.6.1998					0.00	+4.76%	0	0
4.8.1998					55.80	+4.70%	3 204	60
3.12.1998					67.00	+4.68%	13 956	218
31.12.1997						+4.61%	0
10.11.1998					49.50	+4.60%	1 485	30
18.6.1998					0.00	+4.54%	0	0
17.12.1997						+4.49%	0
26.1.1998					0.00	+4.41%	0	0
22.12.1997					103.30	+4.34%	3 099	30
15.9.1998					0.00	+4.26%	0	0
21.10.1998					0.00	+4.20%	0	0
31.3.1998					77.00	+4.05%	539	7
6.3.1998					0.00	+4.01%	0	0
9.12.1997						+3.68%	0
17.9.1998					0.00	+3.66%	0	0
3.9.1998					0.00	+3.63%	0	0
16.4.1998					0.00	+3.52%	0	0
17.12.1998					68.00	+3.50%	2 040	30
8.4.1998					82.00	+3.39%	11 435	140
10.12.1998					62.10	+3.32%	3 726	60
15.7.1998					66.00	+3.31%	12 870	195
6.4.1998					79.00	+3.16%	4 890	60
3.4.1998					79.00	+3.03%	2 370	30
24.7.1998					0.00	+3.01%	0	0
5.8.1998					55.00	+2.99%	1 650	30
12.11.1998					56.50	+2.93%	1 526	27
20.10.1998					53.50	+2.88%	1 605	30
6.5.1998					75.10	+2.80%	2 253	30
28.4.1998					0.00	+2.63%	0	0
23.9.1998					0.00	+2.43%	0	0
12.6.1998					0.00	+2.43%	0	0
9.3.1998					0.00	+2.27%	0	0
13.7.1998					0.00	+2.14%	0	0
22.1.1998					85.70	+2.01%	10 904	114
21.1.1998					101.00	+1.90%	6 563	70
10.4.1998					0.00	+1.89%	0	0
23.7.1998					55.00	+1.85%	2 750	50
14.7.1998					66.00	+1.84%	16 290	255
17.11.1997					217.50	+1.60%	6 525	30
20.5.1998					57.80	+1.54%	2 741	47
29.4.1998					70.00	+1.52%	4 740	63
16.12.1997					87.20	+1.38%	24 080	250
24.8.1998					0.00	+1.38%	0	0
5.10.1998					36.50	+1.38%	1 095	30
27.1.1998					86.30	+1.20%	8 289	90
20.8.1998					0.00	+1.11%	0	0
20.4.1998					0.00	+1.06%	0	0
14.4.1998					77.50	+0.96%	7 033	87
16.12.1998					65.70	+0.92%	0	0
29.12.1997					121.50	+0.91%	6 585	58
26.8.1998					0.00	+0.86%	0	0
19.5.1998					57.00	+0.73%	4 020	70
7.5.1998					75.30	+0.39%	9 048	120
1.4.1998					77.30	+0.38%	4 638	60
12.2.1998					88.70	+0.33%	7 540	85
1.9.1998					37.20	+0.32%	1 116	30
27.3.1998					68.00	+0.29%	2 040	30
1.10.1998					0.00	+0.20%	0	0
14.12.1998					66.10	+0.15%	0	0
4.12.1998					67.00	0.00%	3 750	60
9.12.1998					60.10	0.00%	12 155	200
8.12.1998					60.10	0.00%	0	0
31.12.1998					57.00	0.00%	0	0
18.11.1998					47.10	0.00%	2 826	60
20.11.1998					47.00	0.00%	141	3
4.9.1998					37.10	0.00%	1 113	30
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
7.8.1998					52.00	0.00%	1 560	30
10.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					71.00	0.00%	3 834	54
13.3.1998					75.00	0.00%	2 250	30
12.3.1998					0.00	0.00%	0	0
24.3.1998					70.00	0.00%	6 510	93
23.3.1998					0.00	0.00%	0	0
18.3.1998					75.00	0.00%	4 500	60
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					80.00	0.00%	2 400	30
27.5.1998					54.00	0.00%	3 240	60
26.5.1998					54.00	0.00%	1 080	20
5.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
11.12.1997					79.50	0.00%	7 155	90
3.11.1997						0.00%	0
31.10.1997						0.00%	0
9.7.1998					0.00	-0.04%	0	0
27.7.1998					0.00	-0.10%	0	0
26.11.1997					157.00	-0.13%	8 580	60
10.12.1997					72.00	-0.13%	3 339	42
19.11.1998					47.00	-0.21%	1 410	30
21.8.1998					0.00	-0.23%	0	0
12.10.1998					0.00	-0.29%	0	0
30.4.1998					75.00	-0.30%	2 250	30
1.7.1998					0.00	-0.33%	0	0
30.6.1998					0.00	-0.33%	0	0
30.9.1998					0.00	-0.59%	0	0
18.2.1998					0.00	-0.63%	0	0
14.1.1998					110.00	-0.74%	12 435	116
1.12.1998					67.00	-0.74%	0	0
2.4.1998					0.00	-0.81%	0	0
8.7.1998					62.00	-0.91%	4 915	80
21.4.1998					80.00	-0.99%	2 400	30
8.1.1998					138.00	-1.07%	2 885	21
29.5.1998					0.00	-1.28%	0	0
25.9.1998					0.00	-1.39%	0	0
30.7.1998					0.00	-1.41%	0	0
31.7.1998					55.00	-1.43%	11 000	200
26.3.1998					67.80	-1.49%	2 034	30
15.12.1998					65.10	-1.51%	0	0
9.11.1998					0.00	-1.53%	0	0
10.9.1998					0.00	-1.58%	0	0
25.2.1998					71.00	-1.60%	4 260	60
15.4.1998					79.50	-1.64%	2 385	30
25.3.1998					70.00	-1.67%	6 195	90
16.1.1998					88.20	-1.77%	14 301	150
14.11.1997					197.00	-1.80%	34 250	160
17.2.1998					78.00	-1.87%	4 710	60
28.12.1998					52.10	-1.88%	0	0
25.11.1997						-1.91%	0
8.10.1998					0.00	-1.97%	0	0
14.5.1998					60.00	-2.38%	3 755	60
11.2.1998					88.40	-2.56%	2 652	30
12.5.1998					62.00	-2.75%	9 590	145
17.4.1998					78.70	-2.85%	4 797	60
16.11.1998					0.00	-2.85%	0	0
13.5.1998					64.10	-3.06%	1 923	30
7.4.1998					0.00	-3.07%	0	0
7.9.1998					0.00	-3.12%	0	0
16.2.1998					80.00	-3.18%	4 800	60
4.11.1998					0.00	-3.28%	0	0
22.12.1998					58.10	-3.32%	1 743	30
19.3.1998					70.00	-3.33%	4 350	60
20.3.1998					0.00	-3.44%	0	0
16.9.1998					0.00	-3.45%	0	0
28.5.1998					52.00	-3.70%	1 560	30
2.9.1998					0.00	-3.76%	0	0
9.4.1998					0.00	-3.79%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›