OL - INVEST, OL INVEST OLOMOUC, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OL - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1997					197.00	-1.80%	34 250	160
16.12.1997					87.20	+1.38%	24 080	250
8.12.1997					78.70	+6.63%	21 501	280
20.7.1998					51.00	-7.14%	18 723	360
2.12.1997					96.00	-9.43%	18 240	190
23.1.1998					87.00	-8.87%	17 430	200
14.7.1998					66.00	+1.84%	16 290	255
27.11.1997					130.00	-9.09%	15 600	120
1.12.1997					106.00	-9.40%	15 264	144
16.1.1998					88.20	-1.77%	14 301	150
3.12.1998					67.00	+4.68%	13 956	218
15.7.1998					66.00	+3.31%	12 870	195
30.3.1998					74.00	+8.82%	12 580	170
14.1.1998					110.00	-0.74%	12 435	116
9.12.1998					60.10	0.00%	12 155	200
8.4.1998					82.00	+3.39%	11 435	140
31.7.1998					55.00	-1.43%	11 000	200
22.1.1998					85.70	+2.01%	10 904	114
10.2.1998					90.00	+9.31%	10 344	114
12.5.1998					62.00	-2.75%	9 590	145
7.5.1998					75.30	+0.39%	9 048	120
26.11.1997					157.00	-0.13%	8 580	60
27.1.1998					86.30	+1.20%	8 289	90
12.12.1997					87.00	+9.43%	7 830	90
3.12.1997					87.00	-9.37%	7 830	90
12.2.1998					88.70	+0.33%	7 540	85
11.12.1997					79.50	0.00%	7 155	90
14.4.1998					77.50	+0.96%	7 033	87
18.12.1997					110.00	+9.28%	6 600	60
29.12.1997					121.50	+0.91%	6 585	58
21.1.1998					101.00	+1.90%	6 563	70
17.11.1997					217.50	+1.60%	6 525	30
24.3.1998					70.00	0.00%	6 510	93
24.2.1998					71.00	-7.48%	6 495	90
25.3.1998					70.00	-1.67%	6 195	90
11.12.1998					66.00	+6.28%	5 940	90
19.12.1997					99.00	-10.00%	5 940	60
16.7.1998					60.00	-6.06%	5 580	90
25.6.1998					72.00	+9.09%	5 400	75
16.6.1998					40.00	-7.00%	5 320	130
20.2.1998					83.00	+6.41%	4 980	60
8.7.1998					62.00	-0.91%	4 915	80
6.4.1998					79.00	+3.16%	4 890	60
10.3.1998					80.20	+7.46%	4 836	60
16.2.1998					80.00	-3.18%	4 800	60
17.4.1998					78.70	-2.85%	4 797	60
29.4.1998					70.00	+1.52%	4 740	63
17.2.1998					78.00	-1.87%	4 710	60
13.2.1998					85.00	-6.84%	4 710	57
1.4.1998					77.30	+0.38%	4 638	60
3.2.1998					77.00	+9.84%	4 620	60
3.8.1998					51.00	-7.27%	4 590	90
18.3.1998					75.00	0.00%	4 500	60
23.2.1998					78.00	-6.02%	4 446	57
5.5.1998					76.00	+5.32%	4 383	60
24.11.1997					146.00	-9.87%	4 380	30
19.3.1998					70.00	-3.33%	4 350	60
25.2.1998					71.00	-1.60%	4 260	60
2.2.1998					70.10	-9.07%	4 206	60
19.5.1998					57.00	+0.73%	4 020	70
‹‹ First 20    Next 60 ›