SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 0 | 0 | 150.80 | -5.00% | 6 334 | 42 | ||||||||
| 29.3.1995 | 0 | 0 | 142.00 | -4.00% | 4 970 | 35 | ||||||||
| 20.4.1995 | 112.82 | -499.00% | 564 | 5 | 128.00 | -4.00% | 768 | 6 | ||||||
| 21.4.1995 | 0 | 0 | 126.50 | -1.00% | 1 265 | 10 | ||||||||
| 14.4.1995 | 0 | 0 | 126.50 | -6.00% | 1 898 | 15 | ||||||||
| 17.5.1995 | 0 | 0 | 126.00 | -9.00% | 4 410 | 35 | ||||||||
| 29.5.1995 | 129.94 | +499.00% | 6 497 | 50 | 125.00 | 0.00% | 6 250 | 50 | ||||||
| 5.5.1995 | 0 | 0 | 125.00 | 0.00% | 625 | 5 | ||||||||
| 25.5.1995 | 117.87 | +499.00% | 0 | 0 | 120.00 | -5.00% | 2 400 | 20 | ||||||
| 31.5.1995 | 143.25 | +499.00% | 0 | 0 | 113.00 | -10.00% | 1 130 | 10 | ||||||
| 1.6.1995 | 150.41 | +4.99% | 0 | 0 | 107.50 | -5.00% | 1 075 | 10 | ||||||
| 14.9.1995 | 71.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 900 | 29 | ||||||
| 11.9.1995 | 71.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 6.9.1995 | 71.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
| 5.9.1995 | 71.00 | 0.00% | 142 | 2 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 2.10.1995 | 71.00 | 0.00% | 0 | 0 | 97.50 | -7.00% | 975 | 10 | ||||||
| 27.9.1995 | 71.00 | 0.00% | 355 | 5 | 95.00 | +9.00% | 2 375 | 25 | ||||||
| 26.9.1995 | 71.00 | 0.00% | 355 | 5 | 87.00 | +9.00% | 870 | 10 | ||||||
| 5.10.1995 | 71.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 860 | 10 | ||||||
| 3.11.1995 | 68.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| ||||||||||||||
