SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1997 | 1.00 | -50.00% | 11 | 11 | ||||||||||
| 19.10.1995 | 68.00 | 0.00% | 1 156 | 17 | 80.00 | +5.00% | 80 | 1 | ||||||
| 15.10.1997 | 10.00 | -9.09% | 100 | 10 | ||||||||||
| 2.8.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | -8.00% | 100 | 2 | ||||||
| 6.1.1998 | 21.00 | 0.00% | 105 | 5 | ||||||||||
| 22.6.1998 | 22.10 | 0.00% | 111 | 5 | ||||||||||
| 19.5.1997 | 24.50 | +2.08% | 123 | 5 | ||||||||||
| 12.8.1997 | 25.00 | 125 | 5 | |||||||||||
| 26.3.1996 | 60.00 | 0.00% | 0 | 0 | 72.00 | +10.00% | 144 | 2 | ||||||
| 11.12.1997 | 14.50 | +3.57% | 145 | 10 | ||||||||||
| 31.10.1996 | 41.00 | 0.00% | 820 | 20 | 48.50 | -4.90% | 146 | 3 | ||||||
| 4.4.1997 | 25.00 | -3.84% | 150 | 6 | ||||||||||
| 16.9.1996 | 45.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
| 13.9.1996 | 45.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 153 | 3 | ||||||
| 19.1.1996 | 64.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 168 | 5 | ||||||
| 28.2.1996 | 65.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 190 | 5 | ||||||
| 27.2.1996 | 65.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
| 7.12.1995 | 62.00 | 0.00% | 620 | 10 | 38.00 | -5.00% | 190 | 5 | ||||||
| 10.2.1995 | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||||
| 12.1.1998 | 20.00 | -4.76% | 200 | 10 | ||||||||||
| ||||||||||||||
