SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1995 | 62.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.12.1995 | -8.00% | 0 | 0 | |||||||||||
| 16.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 8.10.1997 | -7.69% | 0 | ||||||||||||
| 15.5.1997 | -7.69% | 0 | ||||||||||||
| 13.3.1997 | 15.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 11.8.1998 | 0.00 | -7.50% | 0 | 0 | ||||||||||
| 7.10.1997 | -7.14% | 0 | ||||||||||||
| 24.5.1996 | 54.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.10.1995 | 71.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.10.1995 | 71.00 | 0.00% | 0 | 0 | 97.50 | -7.00% | 975 | 10 | ||||||
| 6.10.1997 | -6.66% | 0 | ||||||||||||
| 1.10.1996 | 45.00 | 0.00% | 0 | 0 | 49.50 | -6.60% | 743 | 15 | ||||||
| 31.12.1996 | 26.91 | 0.00% | 0 | 0 | -6.41% | 0 | ||||||||
| 3.10.1997 | -6.25% | 0 | ||||||||||||
| 14.4.1995 | 0 | 0 | 126.50 | -6.00% | 1 898 | 15 | ||||||||
| 29.8.1995 | 71.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 4 320 | 60 | ||||||
| 2.10.1997 | -5.88% | 0 | ||||||||||||
| 21.3.1997 | 19.12 | +4.99% | 0 | 0 | 25.00 | -5.66% | 500 | 20 | ||||||
| 1.10.1997 | -5.55% | 0 | ||||||||||||
| 19.3.1997 | 17.35 | +4.96% | 0 | 0 | 25.50 | -5.55% | 765 | 30 | ||||||
| 28.1.1997 | 18.82 | -4.99% | 0 | 0 | -5.25% | 0 | ||||||||
| 29.7.1996 | 45.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 780 | 15 | ||||||
| 4.9.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | -5.00% | 1 890 | 42 | ||||||
| 17.7.1996 | 45.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 520 | 10 | ||||||
| 21.5.1996 | 54.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.5.1996 | 54.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.5.1996 | 54.00 | 0.00% | 1 350 | 25 | -5.00% | 0 | 0 | |||||||
| 10.3.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 1.6.1995 | 150.41 | +4.99% | 0 | 0 | 107.50 | -5.00% | 1 075 | 10 | ||||||
| 15.5.1995 | 0 | 0 | 150.80 | -5.00% | 6 334 | 42 | ||||||||
| 25.5.1995 | 117.87 | +499.00% | 0 | 0 | 120.00 | -5.00% | 2 400 | 20 | ||||||
| 10.2.1995 | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||||
| 14.9.1995 | 71.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 900 | 29 | ||||||
| 18.10.1995 | 68.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
| 1.11.1995 | 68.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
| 15.2.1996 | 65.00 | +2.58% | 1 365 | 21 | -5.00% | 0 | 0 | |||||||
| 20.12.1995 | 35.00 | -5.00% | 525 | 15 | ||||||||||
| 7.12.1995 | 62.00 | 0.00% | 620 | 10 | 38.00 | -5.00% | 190 | 5 | ||||||
| 25.3.1996 | 60.00 | 0.00% | 1 500 | 25 | 65.50 | -5.00% | 2 162 | 33 | ||||||
| 27.2.1996 | 65.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
| 31.12.1998 | 19.10 | -4.97% | 0 | 0 | ||||||||||
| 15.1.1997 | 26.91 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
| 11.12.1996 | 33.21 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
| 3.12.1996 | 33.21 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||||
| 26.11.1996 | 33.21 | 0.00% | 0 | 0 | 48.50 | -4.90% | 1 213 | 25 | ||||||
| 31.10.1996 | 41.00 | 0.00% | 820 | 20 | 48.50 | -4.90% | 146 | 3 | ||||||
| 8.11.1996 | 41.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||||
| 29.10.1996 | 41.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 534 | 11 | ||||||
| 12.12.1996 | 29.89 | -9.99% | 0 | 0 | -4.82% | 0 | ||||||||
| 9.3.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
| 12.1.1998 | 20.00 | -4.76% | 200 | 10 | ||||||||||
| 30.12.1998 | 20.10 | -4.73% | 0 | 0 | ||||||||||
| 23.1.1997 | 21.94 | -4.98% | 0 | 0 | -4.69% | 0 | ||||||||
| 14.1.1997 | 26.91 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
| 16.12.1996 | 26.91 | -9.96% | 0 | 0 | -4.61% | 0 | ||||||||
| 13.12.1996 | 29.89 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
| 29.12.1998 | 21.10 | -4.52% | 0 | 0 | ||||||||||
| 26.9.1997 | -4.34% | 0 | ||||||||||||
| 28.12.1998 | 22.10 | -4.32% | 0 | 0 | ||||||||||
| ||||||||||||||
