SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 31.8.1993 | 800.00 | +1 111.00% | 1 600 | 2 | ||||||||
| 5.9.1995 | 71.00 | 0.00% | 142 | 2 | 100.00 | 0.00% | 1 000 | 10 | ||||
| 12.9.1995 | 71.00 | 0.00% | 284 | 4 | +2.00% | 0 | 0 | |||||
| 14.3.1996 | 60.00 | -7.69% | 240 | 4 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 65.00 | 0.00% | 325 | 5 | +8.00% | 0 | 0 | |||||
| 1.4.1996 | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||
| 20.2.1997 | 15.00 | 0.00% | 75 | 5 | +8.82% | 0 | ||||||
| 27.6.1996 | 50.00 | 0.00% | 250 | 5 | +5.00% | 0 | 0 | |||||
| 21.7.1995 | 56.81 | -5.00% | 284 | 5 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 112.82 | -499.00% | 564 | 5 | 128.00 | -4.00% | 768 | 6 | ||||
| 30.11.1994 | 180.00 | -2.00% | 900 | 5 | ||||||||
| 18.1.1996 | 64.00 | 0.00% | 320 | 5 | 35.00 | 0.00% | 350 | 10 | ||||
| 27.9.1995 | 71.00 | 0.00% | 355 | 5 | 95.00 | +9.00% | 2 375 | 25 | ||||
| 26.9.1995 | 71.00 | 0.00% | 355 | 5 | 87.00 | +9.00% | 870 | 10 | ||||
| 20.9.1995 | 71.00 | 0.00% | 355 | 5 | ||||||||
| 19.9.1995 | 71.00 | 0.00% | 355 | 5 | +5.00% | 0 | 0 | |||||
| 11.4.1994 | 540.00 | +909.00% | 2 700 | 5 | ||||||||
| 7.4.1994 | 495.00 | -1 000.00% | 2 475 | 5 | ||||||||
| 25.11.1994 | 180.05 | +499.00% | 1 260 | 7 | ||||||||
| 7.6.1995 | 122.53 | -4.99% | 980 | 8 | 0.00% | 0 | 0 | |||||
| 22.11.1994 | 155.55 | -499.00% | 1 400 | 9 | ||||||||
| 8.2.1996 | 57.60 | -10.00% | 518 | 9 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 62.00 | 0.00% | 620 | 10 | 38.00 | -5.00% | 190 | 5 | ||||
| 25.1.1996 | 64.00 | 0.00% | 640 | 10 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 62.00 | -8.82% | 620 | 10 | -9.00% | 0 | 0 | |||||
| 11.10.1995 | 68.00 | -4.22% | 680 | 10 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 62.94 | -4.99% | 629 | 10 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 54.00 | 0.00% | 540 | 10 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 54.00 | 0.00% | 540 | 10 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 45.00 | -10.00% | 450 | 10 | 0.00% | 0 | 0 | |||||
| 1.7.1996 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||
| 7.2.1997 | 15.00 | +3.02% | 150 | 10 | +19.44% | 0 | ||||||
| 14.11.1996 | 33.21 | -10.00% | 332 | 10 | 0.00% | 0 | ||||||
| 28.3.1997 | 15.00 | -3.78% | 150 | 10 | 0.00% | 0 | ||||||
| 28.2.1997 | 15.00 | 0.00% | 150 | 10 | 57.00 | +9.61% | 285 | 5 | ||||
| 16.5.1996 | 54.00 | 0.00% | 540 | 10 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 54.00 | -10.00% | 540 | 10 | +10.00% | 0 | 0 | |||||
| 31.3.1994 | 500.00 | +964.00% | 5 000 | 10 | ||||||||
| 18.4.1995 | 118.75 | -500.00% | 1 544 | 13 | +1.00% | 0 | 0 | |||||
| 13.10.1995 | 68.00 | 0.00% | 884 | 13 | 80.00 | 0.00% | 8 000 | 100 | ||||
| 6.11.1995 | 68.00 | 0.00% | 1 020 | 15 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 125.00 | 0.00% | 1 875 | 15 | ||||||||
| 11.8.1995 | 71.00 | +3.10% | 1 065 | 15 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 60.00 | 0.00% | 900 | 15 | 0.00% | 0 | 0 | |||||
| 5.9.1996 | 45.00 | 0.00% | 675 | 15 | +9.00% | 0 | 0 | |||||
| 16.8.1995 | 71.00 | 0.00% | 1 136 | 16 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 64.00 | 0.00% | 1 024 | 16 | 40.00 | +2.00% | 1 390 | 35 | ||||
| 19.10.1995 | 68.00 | 0.00% | 1 156 | 17 | 80.00 | +5.00% | 80 | 1 | ||||
| 11.1.1996 | 64.00 | +3.22% | 1 280 | 20 | +4.00% | 0 | 0 | |||||
| 13.11.1995 | 62.00 | 0.00% | 1 240 | 20 | +5.00% | 0 | 0 | |||||
| 28.4.1994 | 481.00 | +981.00% | 9 620 | 20 | ||||||||
| 31.10.1996 | 41.00 | 0.00% | 820 | 20 | 48.50 | -4.90% | 146 | 3 | ||||
| 11.7.1995 | 81.32 | -4.98% | 1 626 | 20 | 0.00% | 0 | 0 | |||||
| 17.3.1995 | 125.00 | -33.00% | 2 625 | 21 | ||||||||
| 15.2.1996 | 65.00 | +2.58% | 1 365 | 21 | -5.00% | 0 | 0 | |||||
| 17.7.1995 | 66.25 | -4.99% | 1 391 | 21 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 60.00 | 0.00% | 1 500 | 25 | 65.50 | -5.00% | 2 162 | 33 | ||||
| 22.2.1996 | 65.00 | 0.00% | 1 625 | 25 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 60.00 | 0.00% | 1 500 | 25 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 54.00 | 0.00% | 1 350 | 25 | -5.00% | 0 | 0 | |||||
| 23.5.1996 | 54.00 | 0.00% | 1 350 | 25 | 43.00 | +8.00% | 645 | 15 | ||||
| 21.10.1996 | 41.00 | -8.88% | 1 230 | 30 | 51.00 | 0.00% | 1 530 | 30 | ||||
| 4.4.1996 | 60.00 | 0.00% | 1 800 | 30 | -34.00% | 0 | 0 | |||||
| 18.4.1996 | 60.00 | 0.00% | 1 800 | 30 | 51.00 | +2.00% | 510 | 10 | ||||
| 28.3.1996 | 60.00 | 0.00% | 1 800 | 30 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 60.00 | 0.00% | 2 160 | 36 | 40.00 | 0.00% | 1 040 | 26 | ||||
| 10.6.1996 | 50.00 | -7.40% | 2 000 | 40 | -1.00% | 0 | 0 | |||||
| 22.3.1995 | 125.00 | 0.00% | 5 000 | 40 | ||||||||
| 26.2.1996 | 65.00 | 0.00% | 2 730 | 42 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 62.00 | 0.00% | 2 790 | 45 | 34.00 | 0.00% | 340 | 10 | ||||
| 29.5.1995 | 129.94 | +499.00% | 6 497 | 50 | 125.00 | 0.00% | 6 250 | 50 | ||||
| 19.2.1996 | 65.00 | 0.00% | 3 250 | 50 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 60.00 | 0.00% | 3 000 | 50 | 56.00 | +2.00% | 1 680 | 30 | ||||
| 11.11.1996 | 36.90 | -10.00% | 1 845 | 50 | +5.15% | 0 | ||||||
| 15.7.1996 | 45.00 | 0.00% | 3 150 | 70 | +1.00% | 0 | 0 | |||||
