SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1993 | 512.00 | -2 000.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 640.00 | -2 000.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 351.00 | -1 000.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 486.00 | -1 000.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 495.00 | -1 000.00% | 2 475 | 5 | ||||||||||
| 13.7.1993 | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||||
| 1.8.1994 | 433.00 | -997.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 415.00 | -997.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 461.00 | -996.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 390.00 | -993.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 438.00 | -987.00% | 0 | 0 | ||||||||||
| 15.9.1994 | 257.00 | -982.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 118.75 | -500.00% | 1 544 | 13 | +1.00% | 0 | 0 | |||||||
| 13.2.1995 | 179.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 190.95 | -500.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 101.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 107.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 112.82 | -499.00% | 564 | 5 | 128.00 | -4.00% | 768 | 6 | ||||||
| ||||||||||||||
