DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | -5.55% | 0 | ||||||||||||
4.6.1997 | -10.00% | 0 | ||||||||||||
3.6.1997 | -9.09% | 0 | ||||||||||||
2.6.1997 | -8.33% | 0 | ||||||||||||
30.5.1997 | 51.78 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
29.5.1997 | 51.78 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
28.5.1997 | 51.78 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
27.5.1997 | 51.78 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
26.5.1997 | 51.78 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
23.5.1997 | 51.78 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
22.5.1997 | 51.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 51.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 51.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 51.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 51.78 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
13.5.1997 | 51.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 54.50 | -4.98% | 436 | 8 | 0.00% | 0 | ||||||||
21.4.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 57.36 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 60.37 | -4.98% | 241 | 4 | 0.00% | 0 | ||||||||
10.4.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 63.54 | -4.99% | 508 | 8 | 0.00% | 0 | ||||||||
27.2.1997 | 66.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 70.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 63.54 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
11.3.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 63.54 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
18.3.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 63.54 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
26.3.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 86.40 | 0.00% | 0 | 0 | +10.66% | 0 | ||||||||
4.3.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 82.08 | 0.00% | 0 | 0 | +6.08% | 0 | ||||||||
24.2.1997 | 70.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 70.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 70.39 | -4.99% | 2 112 | 30 | 0.00% | 0 | ||||||||
19.2.1997 | 74.09 | -4.98% | 1 185 | 16 | 0.00% | 0 | ||||||||
17.2.1997 | 77.98 | -4.99% | 936 | 12 | 0.00% | 0 | ||||||||
14.2.1997 | 82.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 82.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 82.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 82.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 151.83 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
9.1.1997 | 177.08 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
8.1.1997 | 177.08 | -5.00% | 2 833 | 16 | -10.00% | 0 | ||||||||
7.1.1997 | 186.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 86.40 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 90.94 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
28.1.1997 | 95.72 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
27.1.1997 | 100.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 106.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 111.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 117.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 123.68 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 130.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 137.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1996 | 41.94 | -9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 46.59 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 46.59 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.9.1996 | 46.59 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 51.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 51.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 57.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 57.51 | -10.00% | 4 026 | 70 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 63.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 71.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 71.00 | -6.10% | 852 | 12 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 75.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 75.62 | +9.99% | 907 | 12 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 68.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 68.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 68.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 62.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.7.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 62.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.7.1996 | 62.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 62.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 62.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.7.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 47.70 | -10.00% | 572 | 12 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 46.00 | -3.56% | 828 | 18 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 50.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.6.1996 | 50.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 55.00 | +8.69% | 770 | 14 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 51.00 | 0.00% | 612 | 12 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 51.00 | 0.00% | 408 | 8 | -5.00% | 0 | 0 | |||||||
29.5.1996 | 51.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.5.1996 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.5.1996 | 51.00 | 0.00% | 5 100 | 100 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 51.00 | 0.00% | 1 836 | 36 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 51.00 | 0.00% | 1 020 | 20 | -9.00% | 0 | 0 | |||||||
17.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 51.00 | 0.00% | 3 264 | 64 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 51.00 | 0.00% | 2 448 | 48 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 51.00 | -2.83% | 612 | 12 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 52.49 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.5.1996 | 52.49 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 64.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 38.00 | 0.00% | 0 | 0 | +9.75% | 0 | 0 | |||||||
30.9.1996 | 38.00 | 0.00% | 304 | 8 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 38.00 | 0.00% | 304 | 8 | +5.12% | 0 | 0 | |||||||
4.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 38.00 | -8.47% | 304 | 8 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 41.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 46.13 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
17.9.1996 | 46.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.9.1996 | 46.13 | +9.99% | 738 | 16 | -10.00% | 0 | 0 | |||||||
17.10.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 46.20 | 0.00% | 0 | 0 | +1.44% | 0 | 0 | |||||||
14.10.1996 | 46.20 | +10.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
11.10.1996 | 42.00 | 0.00% | 0 | 0 | +8.62% | 0 | 0 | |||||||
10.10.1996 | 42.00 | +0.47% | 252 | 6 | +9.43% | 0 | 0 | |||||||
9.10.1996 | 41.80 | 0.00% | 0 | 0 | +8.16% | 0 | 0 | |||||||
8.10.1996 | 41.80 | 0.00% | 0 | 0 | +8.88% | 0 | 0 | |||||||
1.11.1996 | 56.87 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
31.10.1996 | 56.87 | +10.00% | 0 | 0 | 0.00 | +0.92% | 0 | 0 | ||||||
30.10.1996 | 51.70 | 0.00% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
29.10.1996 | 51.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 51.70 | 0.00% | 0 | 0 | 0.00 | +3.89% | 0 | 0 | ||||||
24.10.1996 | 51.70 | +10.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
23.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
4.12.1996 | 134.03 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
19.12.1996 | 196.21 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
17.12.1996 | 196.21 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
31.12.1996 | 196.21 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
30.12.1996 | 196.21 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
27.12.1996 | 196.21 | 0.00% | 0 | 0 | +5.56% | 0 | ||||||||
7.11.1996 | 68.80 | +9.99% | 0 | 0 | +10.00% | 0 | ||||||||
6.11.1996 | 62.55 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
18.11.1996 | 91.56 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 83.24 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
14.11.1996 | 83.24 | +9.98% | 0 | 0 | +27.84% | 0 | ||||||||
13.11.1996 | 75.68 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
12.11.1996 | 75.68 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
11.11.1996 | 75.68 | +10.00% | 0 | 0 | +9.50% | 0 | ||||||||
30.9.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | +7.14% | 0 | ||||||||||||
16.10.1997 | +7.69% | 0 | ||||||||||||
|