DRŮBEŽ-VEJCE, DRŮBEŽ VEJCE M.BUD, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ-VEJCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1996 | 162.17 | 0.00% | 0 | 0 | 231.00 | +9.68% | 31 878 | 138 | ||||||
| 20.11.1996 | 91.56 | 0.00% | 0 | 0 | 200.00 | -0.28% | 28 920 | 145 | ||||||
| 10.12.1996 | 162.17 | 0.00% | 0 | 0 | 215.00 | +3.69% | 16 218 | 77 | ||||||
| 21.11.1996 | 100.71 | +9.99% | 0 | 0 | 210.00 | +0.66% | 15 861 | 79 | ||||||
| 4.11.1996 | 62.55 | +9.98% | 0 | 0 | 83.00 | +2.46% | 11 786 | 142 | ||||||
| 6.12.1996 | 147.43 | 0.00% | 0 | 0 | 202.10 | -0.19% | 8 068 | 40 | ||||||
| 6.1.1997 | 196.21 | 0.00% | 0 | 0 | 180.00 | -10.00% | 7 200 | 40 | ||||||
| 18.12.1996 | 196.21 | 0.00% | 0 | 0 | 211.10 | -0.20% | 6 741 | 32 | ||||||
| 10.8.1998 | 180.00 | 0.00% | 6 660 | 37 | ||||||||||
| 2.12.1996 | 134.03 | +9.99% | 0 | 0 | 218.00 | +8.08% | 6 540 | 30 | ||||||
| 23.12.1996 | 196.21 | 0.00% | 0 | 0 | 210.00 | -3.05% | 5 935 | 29 | ||||||
| 12.11.1998 | 175.00 | -1.85% | 5 300 | 30 | ||||||||||
| 19.11.1996 | 91.56 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 200 | 26 | ||||||
| 8.11.1996 | 68.80 | 0.00% | 0 | 0 | 110.50 | +0.45% | 4 862 | 44 | ||||||
| 21.4.1998 | 174.00 | -4.39% | 4 176 | 24 | ||||||||||
| 14.3.1996 | 78.00 | +4.00% | 4 368 | 56 | 83.00 | +2.00% | 4 075 | 50 | ||||||
| 16.12.1996 | 196.21 | +9.99% | 4 317 | 22 | 219.00 | +7.64% | 4 005 | 18 | ||||||
| 28.11.1996 | 121.85 | +9.99% | 0 | 0 | 197.50 | +3.34% | 3 555 | 18 | ||||||
| 21.8.1998 | 180.00 | 0.00% | 3 240 | 18 | ||||||||||
| 4.9.1998 | 160.00 | 0.00% | 3 200 | 20 | ||||||||||
| 1.4.1996 | 75.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 3 198 | 41 | ||||||
| 13.12.1996 | 178.38 | 0.00% | 0 | 0 | 206.70 | -1.85% | 2 894 | 14 | ||||||
| 22.2.1996 | 59.99 | -9.99% | 240 | 4 | 74.00 | +6.00% | 2 664 | 36 | ||||||
| 20.12.1996 | 196.21 | 0.00% | 0 | 0 | 211.10 | 0.00% | 2 533 | 12 | ||||||
| 9.12.1996 | 162.17 | +9.99% | 0 | 0 | 203.10 | +0.69% | 2 437 | 12 | ||||||
| 12.5.1997 | 51.78 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 420 | 44 | ||||||
| 25.5.1995 | 71.00 | 0.00% | 852 | 12 | 80.50 | -17.00% | 2 254 | 28 | ||||||
| 27.2.1996 | 65.98 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 240 | 32 | ||||||
| 19.9.1996 | 41.52 | -9.99% | 166 | 4 | 41.00 | -6.00% | 2 214 | 54 | ||||||
| 14.2.1996 | 67.32 | 0.00% | 0 | 0 | 73.00 | -1.00% | 2 190 | 30 | ||||||
| 25.11.1996 | 110.78 | +9.99% | 4 210 | 38 | 210.00 | -2.36% | 2 133 | 11 | ||||||
| 26.2.1996 | 65.98 | +9.98% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| 16.1.1997 | 144.24 | -4.99% | 0 | 0 | 112.50 | -4.66% | 2 025 | 18 | ||||||
| 29.10.1998 | 164.00 | -4.98% | 1 968 | 12 | ||||||||||
| 12.6.1996 | 51.00 | 0.00% | 0 | 0 | 52.00 | +8.00% | 1 963 | 38 | ||||||
| 29.2.1996 | 59.39 | -9.98% | 2 673 | 45 | 75.00 | +4.00% | 1 950 | 26 | ||||||
| 27.11.1996 | 110.78 | 0.00% | 0 | 0 | 200.10 | +3.24% | 1 911 | 10 | ||||||
| 18.1.1996 | 67.50 | -10.00% | 0 | 0 | 57.00 | +5.00% | 1 910 | 35 | ||||||
| 22.7.1996 | 62.50 | +3.30% | 250 | 4 | 62.70 | -5.00% | 1 881 | 30 | ||||||
| 3.4.1996 | 75.00 | 0.00% | 0 | 0 | 79.00 | +1.00% | 1 817 | 23 | ||||||
| 14.11.1997 | 149.00 | +9.55% | 1 788 | 12 | ||||||||||
| 7.3.1996 | 71.85 | +9.99% | 0 | 0 | 72.50 | -6.00% | 1 740 | 24 | ||||||
| 31.7.1996 | 62.50 | 0.00% | 0 | 0 | 57.50 | +5.00% | 1 725 | 30 | ||||||
| 1.4.1997 | 63.54 | 0.00% | 0 | 0 | 56.00 | +9.80% | 1 680 | 30 | ||||||
| 10.2.1997 | 82.08 | 0.00% | 0 | 0 | 83.00 | +5.73% | 1 660 | 20 | ||||||
| 3.12.1996 | 134.03 | 0.00% | 0 | 0 | 201.50 | -7.56% | 1 612 | 8 | ||||||
| 4.5.1995 | 0 | 0 | 79.00 | -1.00% | 1 580 | 20 | ||||||||
| 14.1.1997 | 159.82 | -4.99% | 0 | 0 | 131.00 | -9.02% | 1 572 | 12 | ||||||
| 15.10.1997 | 26.00 | +8.33% | 1 560 | 60 | ||||||||||
| 6.3.1996 | 65.32 | 0.00% | 0 | 0 | 77.50 | -2.00% | 1 550 | 20 | ||||||
| 1.2.1996 | 66.15 | +9.99% | 0 | 0 | 70.00 | -4.00% | 1 534 | 22 | ||||||
| 14.12.1995 | 74.24 | 0.00% | 11 804 | 159 | 76.00 | +9.00% | 1 520 | 20 | ||||||
| 12.3.1997 | 63.54 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 488 | 24 | ||||||
| 12.2.1996 | 67.32 | -10.00% | 2 424 | 36 | 73.00 | -1.00% | 1 460 | 20 | ||||||
| 6.2.1996 | 68.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| 26.1.1996 | 66.82 | 0.00% | 0 | 0 | 69.50 | +4.00% | 1 390 | 20 | ||||||
| 26.8.1998 | 170.00 | 0.00% | 1 360 | 8 | ||||||||||
| 6.6.1996 | 51.00 | 0.00% | 0 | 0 | 47.00 | -5.00% | 1 338 | 30 | ||||||
| 15.2.1996 | 74.05 | +9.99% | 3 703 | 50 | 73.00 | 0.00% | 1 314 | 18 | ||||||
| 12.3.1996 | 75.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 1 312 | 16 | ||||||
| ||||||||||||||
