DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1998 | 71.10 | +1.57% | 12 369 | 174 | ||||||||||
| 8.1.1998 | 46.00 | +8.90% | 6 986 | 152 | ||||||||||
| 8.12.1997 | 36.00 | +9.09% | 5 400 | 150 | ||||||||||
| 27.11.1997 | 41.00 | +2.93% | 4 431 | 108 | ||||||||||
| 3.5.1995 | 536.00 | 0.00% | 2 144 | 4 | 533.00 | +1.00% | 54 899 | 103 | ||||||
| 7.12.1998 | 70.00 | +1.44% | 7 000 | 100 | ||||||||||
| 18.11.1997 | 60.00 | 0.00% | 6 000 | 100 | ||||||||||
| 27.1.1998 | 47.00 | -3.74% | 4 573 | 95 | ||||||||||
| 18.11.1998 | 71.00 | -4.69% | 6 603 | 93 | ||||||||||
| 25.11.1998 | 70.00 | -0.70% | 6 440 | 92 | ||||||||||
| 1.2.1996 | 594.00 | +0.84% | 21 978 | 37 | 595.00 | +4.00% | 52 908 | 91 | ||||||
| 24.4.1996 | 770.00 | -3.14% | 110 880 | 144 | 749.90 | 0.00% | 59 411 | 83 | ||||||
| 6.4.1998 | 65.10 | +6.72% | 5 013 | 77 | ||||||||||
| 21.5.1996 | 500.00 | -4.39% | 24 500 | 49 | 510.00 | -6.00% | 36 735 | 71 | ||||||
| 10.8.1998 | 68.00 | -4.45% | 4 604 | 66 | ||||||||||
| 6.8.1998 | 72.50 | +8.48% | 4 350 | 60 | ||||||||||
| 14.2.1997 | 143.78 | -4.99% | 0 | 0 | 148.00 | -4.93% | 8 582 | 59 | ||||||
| 20.11.1995 | 500.00 | 0.00% | 9 500 | 19 | 481.00 | +3.00% | 26 830 | 59 | ||||||
| 2.3.1998 | 56.00 | +8.50% | 3 493 | 58 | ||||||||||
| 21.11.1995 | 500.00 | 0.00% | 38 000 | 76 | 450.00 | -1.00% | 25 650 | 57 | ||||||
| ||||||||||||||
