AGS JIČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGS JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					31.00	0.00%	0	0
30.12.1998	49.02	-4.98%	0	0	31.00	0.00%	403	13
29.12.1998	51.59	+4.98%	0	0	31.00	0.00%	279	9
28.12.1998	49.14	+5.00%	0	0	31.00	0.00%	465	15
23.12.1998	46.80	+4.97%	0	0	31.00	0.00%	0	0
22.12.1998	44.58	+4.99%	0	0	31.00	0.00%	0	0
21.12.1998	42.46	+4.99%	0	0	31.00	0.00%	558	18
18.12.1998	40.44	+4.98%	0	0	31.00	+3.33%	0	0
17.12.1998	38.52	+4.98%	0	0	30.00	-3.22%	900	30
16.12.1998	36.69	+4.97%	0	0	31.00	+6.89%	2 370	86
15.12.1998	34.95	0.00%	0	0	29.00	0.00%	0	0
14.12.1998	34.95	+4.98%	0	0	29.00	-8.22%	0	0
11.12.1998	33.29	+4.98%	0	0	31.60	-4.53%	379	12
10.12.1998	31.71	+5.00%	0	0	33.10	0.00%	2 714	82
9.12.1998	30.20	+4.97%	0	0	33.10	0.00%	596	18
8.12.1998	28.77	+5.00%	0	0	33.10	0.00%	1 092	33
7.12.1998	27.40	0.00%	0	0	33.10	0.00%	2 317	70
4.12.1998	27.40	+4.98%	0	0	33.10	0.00%	794	24
3.12.1998	26.10	+4.98%	0	0	33.10	0.00%	596	18
2.12.1998	24.86	+4.98%	0	0	33.10	0.00%	3 277	99
1.12.1998	23.68	-4.97%	0	0	33.10	0.00%	3 376	102
30.11.1998	24.92	-4.99%	0	0	33.10	0.00%	397	12
27.11.1998	26.23	-4.99%	0	0	33.10	-5.42%	596	18
26.11.1998	27.61	-4.98%	0	0	35.00	0.00%	525	15
25.11.1998	29.06	0.00%	0	0	35.00	-4.10%	1 680	48
24.11.1998	29.06	0.00%	0	0	0.00	+4.28%	0	0
23.11.1998	29.06	0.00%	0	0	35.00	0.00%	840	24
20.11.1998	29.06	0.00%	0	0	35.00	-4.10%	1 155	33
19.11.1998	29.06	0.00%	0	0	0.00	+4.28%	0	0
18.11.1998	29.06	0.00%	0	0	35.00	-4.10%	1 680	48
17.11.1998	29.06	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	29.06	0.00%	0	0	0.00	+4.28%	0	0
13.11.1998	29.06	0.00%	0	0	35.00	-6.04%	2 520	72
12.11.1998	29.06	0.00%	0	0	0.00	-1.97%	0	0
11.11.1998	29.06	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	29.06	0.00%	0	0	0.00	+8.57%	0	0
9.11.1998	29.06	+4.98%	0	0	35.00	0.00%	2 730	78
6.11.1998	27.68	0.00%	0	0	35.00	0.00%	1 470	42
5.11.1998	27.68	0.00%	0	0	35.00	0.00%	630	18
4.11.1998	27.68	0.00%	0	0	35.00	0.00%	210	6
3.11.1998	27.68	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	27.68	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	27.68	0.00%	0	0	35.00	+2.94%	1 260	36
29.10.1998	27.68	0.00%	0	0	34.00	+9.67%	7 446	219
27.10.1998	27.68	0.00%	0	0	0.00	+7.08%	0	0
26.10.1998	27.68	0.00%	0	0	29.90	+0.87%	1 390	48
23.10.1998	27.68	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	27.68	0.00%	0	0	28.70	0.00%	258	9
21.10.1998	27.68	0.00%	0	0	28.70	0.00%	344	12
20.10.1998	27.68	0.00%	0	0	28.70	+1.05%	344	12
19.10.1998	27.68	0.00%	0	0	28.40	-8.38%	256	9
16.10.1998	27.68	0.00%	0	0	31.00	-8.82%	558	18
15.10.1998	27.68	0.00%	0	0	0.00	+7.93%	0	0
14.10.1998	27.68	0.00%	0	0	31.50	+5.00%	1 733	55
13.10.1998	27.68	-4.97%	0	0	30.00	+6.76%	1 890	63
12.10.1998	29.13	-4.99%	0	0	28.10	-3.10%	1 012	36
9.10.1998	30.66	0.00%	0	0	0.00	+3.57%	0	0
8.10.1998	30.66	0.00%	0	0	28.00	-9.67%	672	24
7.10.1998	30.66	0.00%	0	0	0.00	-7.46%	0	0
6.10.1998	30.66	0.00%	0	0	0.00	-4.28%	0	0
‹‹ First 20    Next 60 ›