EKOINGSTAV BRNO, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	735.00	0.00%	0	0		0.00%	0	0
1.10.1996	735.00	0.00%	0	0		0.00%	0	0
30.9.1996	735.00	0.00%	0	0		+0.50%	0	0
27.9.1996	735.00	0.00%	0	0	609.20	-1.12%	6 092	10
26.9.1996	735.00	0.00%	0	0		-0.48%	0	0
25.9.1996	735.00	0.00%	0	0		+1.11%	0	0
24.9.1996	735.00	0.00%	0	0		0.00%	0	0
23.9.1996	735.00	+9.86%	0	0		0.00%	0	0
12.4.1996	671.00	0.00%	0	0	600.00	+6.00%	13 200	22
11.4.1996	671.00	+10.00%	59 048	88	610.00	-7.00%	32 394	57
20.9.1996	669.00	0.00%	0	0		0.00%	0	0
19.9.1996	669.00	+9.85%	0	0		0.00%	0	0
22.3.1996	667.00	0.00%	0	0	604.00	-2.00%	15 045	25
21.3.1996	667.00	+9.88%	50 692	76		+15.00%	0	0
19.7.1996	666.00	0.00%	0	0		0.00%	0	0
18.7.1996	666.00	0.00%	0	0	605.20	0.00%	2 421	4
17.7.1996	666.00	0.00%	0	0		0.00%	0	0
16.7.1996	666.00	0.00%	0	0	605.30	0.00%	3 027	5
15.7.1996	666.00	+9.90%	0	0		0.00%	0	0
4.10.1996	662.00	0.00%	0	0	612.30	-2.10%	8 392	14
‹‹ First 60     Next 20 ›