EKOINGSTAV BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1996 | 600.00 | -1.96% | 600 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1996 | 406.00 | -7.30% | 406 | 1 | -7.41% | 0 | ||||||||
| 30.12.1996 | 445.00 | +9.60% | 445 | 1 | 0.00% | 0 | ||||||||
| 7.10.1994 | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| 7.4.1997 | 164.00 | -2.46% | 492 | 3 | 0.00% | 0 | ||||||||
| 18.7.1995 | 224.00 | +3.22% | 672 | 3 | 170.00 | 0.00% | 1 360 | 8 | ||||||
| 7.11.1996 | 600.00 | 0.00% | 2 400 | 4 | 0.00% | 0 | ||||||||
| 25.11.1996 | 600.00 | 0.00% | 2 400 | 4 | -4.54% | 0 | ||||||||
| 3.2.1997 | 406.00 | -4.01% | 1 624 | 4 | -0.57% | 0 | ||||||||
| 10.10.1995 | 280.00 | +0.71% | 1 120 | 4 | -5.00% | 0 | 0 | |||||||
| 15.9.1995 | 265.00 | +1.53% | 1 060 | 4 | +7.00% | 0 | 0 | |||||||
| 12.9.1995 | 261.00 | +1.16% | 1 044 | 4 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 237.00 | +1.28% | 948 | 4 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 234.00 | +0.86% | 936 | 4 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 230.00 | +0.87% | 920 | 4 | -5.00% | 0 | 0 | |||||||
| 22.6.1995 | 204.00 | +2.00% | 816 | 4 | 180.00 | 0.00% | 720 | 4 | ||||||
| 2.6.1995 | 203.00 | +1.50% | 812 | 4 | 172.00 | -5.00% | 2 064 | 12 | ||||||
| 7.10.1996 | 612.00 | -7.55% | 3 060 | 5 | 612.60 | -4.88% | 13 113 | 23 | ||||||
| 22.5.1995 | 202.00 | 0.00% | 1 010 | 5 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 200.00 | -99.00% | 1 000 | 5 | 145.50 | +5.00% | 1 455 | 10 | ||||||
| ||||||||||||||
