EKOINGSTAV BRNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1998					0.00	+409.47%	0	0
21.5.1996	603.00	0.00%	0	0		+43.00%	0	0
13.2.1996	393.00	0.00%	0	0		+37.00%	0	0
20.5.1997	126.91	-4.99%	0	0		+35.38%	0
15.5.1997	148.01	-5.00%	0	0		+35.31%	0
19.2.1996	475.00	+9.95%	0	0		+22.00%	0	0
23.5.1996	603.00	0.00%	0	0		+20.00%	0	0
22.5.1997	114.55	-4.99%	0	0		+19.92%	0
21.3.1996	667.00	+9.88%	50 692	76		+15.00%	0	0
20.7.1995	224.00	0.00%	0	0		+12.00%	0	0
7.8.1996	600.00	0.00%	0	0	609.00	+10.00%	3 654	6
27.6.1996	600.00	-0.16%	6 000	10		+10.00%	0	0
20.5.1996	603.00	+0.50%	3 618	6		+10.00%	0	0
22.4.1996	604.00	+0.66%	47 112	78		+10.00%	0	0
18.4.1996	600.00	-1.80%	57 000	95		+10.00%	0	0
21.2.1996	475.00	0.00%	0	0	580.00	+10.00%	101 500	175
8.2.1996	358.00	+9.81%	17 542	49		+10.00%	0	0
6.2.1996	326.00	0.00%	0	0	330.00	+10.00%	9 900	30
21.12.1995						+10.00%	0	0
20.10.1995	286.00	0.00%	0	0	303.00	+10.00%	3 030	10
‹‹ First 60     Next 20 ›