EKOINGSTAV BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1998 | 0.00 | -80.37% | 0 | 0 | ||||||||||
| 16.5.1997 | 140.61 | -4.99% | 0 | 0 | -33.16% | 0 | ||||||||
| 12.5.1997 | 164.00 | 0.00% | 0 | 0 | -24.91% | 0 | ||||||||
| 21.5.1997 | 120.57 | -4.99% | 0 | 0 | -24.85% | 0 | ||||||||
| 29.8.1995 | 243.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 22.5.1996 | 603.00 | 0.00% | 0 | 0 | 426.00 | -23.00% | 4 260 | 10 | ||||||
| 9.5.1997 | 164.00 | 0.00% | 0 | 0 | -19.94% | 0 | ||||||||
| 13.5.1997 | 164.00 | 0.00% | 0 | 0 | -18.93% | 0 | ||||||||
| 31.1.1995 | 0 | 0 | -17.00% | 0 | 0 | |||||||||
| 28.8.1995 | 243.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 5.11.1997 | -10.00% | 0 | ||||||||||||
| 11.2.1997 | 332.00 | -4.87% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.5.1996 | 611.00 | 0.00% | 0 | 0 | 430.00 | -10.00% | 1 720 | 4 | ||||||
| 23.4.1996 | 604.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 607.00 | 0.00% | 0 | 0 | 531.00 | -10.00% | 531 | 1 | ||||||
| 15.2.1996 | 432.00 | +9.92% | 0 | 0 | 450.50 | -10.00% | 17 119 | 38 | ||||||
| 17.10.1995 | 283.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.8.1995 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 206.00 | +0.48% | 6 180 | 30 | 162.00 | -10.00% | 162 | 1 | ||||||
| 16.12.1996 | 486.00 | -10.00% | 0 | 0 | -9.88% | 0 | ||||||||
| 13.12.1996 | 540.00 | 0.00% | 0 | 0 | 471.60 | -9.74% | 2 358 | 5 | ||||||
| 29.7.1997 | 55.90 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
| 30.7.1997 | 55.90 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 28.7.1997 | 55.90 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 19.5.1997 | 133.58 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
| 5.8.1997 | 55.90 | 0.00% | 0 | 0 | 57.00 | -9.52% | 1 596 | 28 | ||||||
| 31.7.1997 | 55.90 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 25.7.1997 | 55.90 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 27.12.1996 | 406.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 24.7.1997 | 55.90 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
| 1.8.1997 | 55.90 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
| 4.6.1996 | 612.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.4.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | -9.00% | 27 000 | 45 | ||||||
| 27.3.1996 | 602.00 | 0.00% | 0 | 0 | 600.00 | -9.00% | 35 550 | 60 | ||||||
| 5.3.1996 | 547.00 | 0.00% | 0 | 0 | 508.50 | -9.00% | 20 420 | 40 | ||||||
| 31.8.1995 | 249.00 | +2.46% | 1 992 | 8 | -9.00% | 0 | 0 | |||||||
| 4.4.1995 | 181.41 | -499.00% | 0 | 0 | 98.00 | -9.00% | 5 586 | 57 | ||||||
| 3.4.1995 | 190.95 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.8.1997 | 55.90 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 6.11.1997 | 41.10 | -8.66% | 822 | 20 | ||||||||||
| 28.11.1996 | 600.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 6.8.1996 | 600.00 | 0.00% | 0 | 0 | 554.20 | -8.00% | 21 060 | 38 | ||||||
| 24.4.1996 | 604.00 | 0.00% | 0 | 0 | 543.60 | -8.00% | 16 308 | 30 | ||||||
| 20.2.1996 | 475.00 | 0.00% | 0 | 0 | 495.00 | -8.00% | 106 555 | 202 | ||||||
| 6.11.1995 | 292.00 | +0.68% | 2 336 | 8 | 296.50 | -8.00% | 1 186 | 4 | ||||||
| 27.7.1995 | 232.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.2.1997 | 272.00 | -4.89% | 0 | 0 | -7.86% | 0 | ||||||||
| 15.11.1996 | 601.00 | 0.00% | 0 | 0 | -7.45% | 0 | ||||||||
| 23.12.1996 | 406.00 | -7.30% | 406 | 1 | -7.41% | 0 | ||||||||
| 22.9.1997 | 55.90 | 0.00% | 0 | 0 | 50.00 | -7.40% | 300 | 6 | ||||||
| 1.7.1996 | 600.00 | 0.00% | 28 800 | 48 | -7.00% | 0 | 0 | |||||||
| 24.6.1996 | 601.00 | 0.00% | 0 | 0 | 600.50 | -7.00% | 3 603 | 6 | ||||||
| 16.5.1996 | 600.00 | -1.80% | 126 000 | 210 | 353.00 | -7.00% | 7 060 | 20 | ||||||
| 7.5.1996 | 611.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 25.4.1996 | 600.00 | -0.66% | 15 000 | 25 | 503.00 | -7.00% | 7 545 | 15 | ||||||
| 11.4.1996 | 671.00 | +10.00% | 59 048 | 88 | 610.00 | -7.00% | 32 394 | 57 | ||||||
| 9.1.1996 | 322.00 | 0.00% | 0 | 0 | 291.00 | -7.00% | 5 820 | 20 | ||||||
| 8.6.1995 | 192.85 | -5.00% | 13 114 | 68 | 171.00 | -7.00% | 3 534 | 20 | ||||||
| 7.4.1995 | 157.00 | -411.00% | 9 263 | 59 | -6.00% | 0 | 0 | |||||||
| 19.8.1997 | 55.90 | 0.00% | 0 | 0 | 53.00 | -5.89% | 2 092 | 39 | ||||||
| ||||||||||||||
