EKOINGSTAV BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 445.00 | +9.60% | 445 | 1 | 0.00% | 0 | ||||||
| 23.12.1996 | 406.00 | -7.30% | 406 | 1 | -7.41% | 0 | ||||||
| 24.10.1996 | 600.00 | -1.96% | 600 | 1 | 0.00 | 0.00% | 0 | 0 | ||||
| 7.10.1994 | 500.00 | 0.00% | 1 000 | 2 | ||||||||
| 7.4.1997 | 164.00 | -2.46% | 492 | 3 | 0.00% | 0 | ||||||
| 18.7.1995 | 224.00 | +3.22% | 672 | 3 | 170.00 | 0.00% | 1 360 | 8 | ||||
| 22.6.1995 | 204.00 | +2.00% | 816 | 4 | 180.00 | 0.00% | 720 | 4 | ||||
| 2.6.1995 | 203.00 | +1.50% | 812 | 4 | 172.00 | -5.00% | 2 064 | 12 | ||||
| 10.10.1995 | 280.00 | +0.71% | 1 120 | 4 | -5.00% | 0 | 0 | |||||
| 15.9.1995 | 265.00 | +1.53% | 1 060 | 4 | +7.00% | 0 | 0 | |||||
| 12.9.1995 | 261.00 | +1.16% | 1 044 | 4 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 237.00 | +1.28% | 948 | 4 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 234.00 | +0.86% | 936 | 4 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 230.00 | +0.87% | 920 | 4 | -5.00% | 0 | 0 | |||||
| 25.11.1996 | 600.00 | 0.00% | 2 400 | 4 | -4.54% | 0 | ||||||
| 3.2.1997 | 406.00 | -4.01% | 1 624 | 4 | -0.57% | 0 | ||||||
| 7.11.1996 | 600.00 | 0.00% | 2 400 | 4 | 0.00% | 0 | ||||||
| 7.10.1996 | 612.00 | -7.55% | 3 060 | 5 | 612.60 | -4.88% | 13 113 | 23 | ||||
| 22.5.1995 | 202.00 | 0.00% | 1 010 | 5 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 200.00 | -99.00% | 1 000 | 5 | 145.50 | +5.00% | 1 455 | 10 | ||||
| 6.1.1995 | 200.00 | +25.00% | 1 000 | 5 | ||||||||
| 12.12.1994 | 200.00 | 0.00% | 1 200 | 6 | ||||||||
| 15.8.1995 | 241.00 | +0.83% | 1 446 | 6 | +10.00% | 0 | 0 | |||||
| 20.5.1996 | 603.00 | +0.50% | 3 618 | 6 | +10.00% | 0 | 0 | |||||
| 9.2.1995 | 150.00 | -41.00% | 1 050 | 7 | 0.00% | 0 | 0 | |||||
| 9.12.1994 | 200.00 | +471.00% | 1 600 | 8 | ||||||||
| 12.10.1994 | 499.00 | -495.00% | 3 992 | 8 | ||||||||
| 1.2.1996 | 320.00 | +2.56% | 2 560 | 8 | 317.00 | +6.00% | 9 510 | 30 | ||||
| 27.11.1995 | 288.00 | +0.34% | 2 304 | 8 | 302.00 | 0.00% | 27 110 | 90 | ||||
| 20.11.1995 | 286.00 | +0.70% | 2 288 | 8 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 292.00 | +0.68% | 2 336 | 8 | 296.50 | -8.00% | 1 186 | 4 | ||||
| 4.9.1995 | 252.00 | +1.20% | 2 016 | 8 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 249.00 | +2.46% | 1 992 | 8 | -9.00% | 0 | 0 | |||||
| 30.10.1995 | 290.00 | +0.69% | 2 320 | 8 | 300.00 | +2.00% | 3 900 | 13 | ||||
| 4.5.1995 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 199.50 | +500.00% | 1 596 | 8 | ||||||||
| 17.5.1995 | 199.50 | +500.00% | 1 596 | 8 | +5.00% | 0 | 0 | |||||
| 4.10.1995 | 274.00 | +1.85% | 2 466 | 9 | -4.00% | 0 | 0 | |||||
| 6.10.1995 | 277.00 | +0.72% | 2 770 | 10 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 286.00 | +1.06% | 2 860 | 10 | +10.00% | 0 | 0 | |||||
| 25.7.1995 | 232.00 | +0.86% | 2 320 | 10 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 210.00 | +0.96% | 2 100 | 10 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 202.00 | 0.00% | 2 020 | 10 | 190.00 | 0.00% | 760 | 4 | ||||
| 12.7.1995 | 217.00 | +2.35% | 2 170 | 10 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 200.00 | +3.70% | 2 000 | 10 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 606.00 | +1.00% | 6 060 | 10 | +4.00% | 0 | 0 | |||||
| 27.6.1996 | 600.00 | -0.16% | 6 000 | 10 | +10.00% | 0 | 0 | |||||
| 28.11.1994 | 140.00 | +316.00% | 1 400 | 10 | ||||||||
| 13.2.1995 | 157.50 | +500.00% | 1 575 | 10 | 0.00% | 0 | 0 | |||||
| 6.2.1995 | 151.00 | -243.00% | 1 510 | 10 | 0.00% | 0 | 0 | |||||
| 1.2.1995 | 154.77 | -499.00% | 1 548 | 10 | 122.00 | 0.00% | 1 952 | 16 | ||||
| 11.4.1995 | 155.00 | -127.00% | 1 705 | 11 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 601.00 | -2.75% | 7 212 | 12 | 620.00 | +5.00% | 9 300 | 15 | ||||
| 2.5.1996 | 611.00 | 0.00% | 7 332 | 12 | 0.00% | 0 | 0 | |||||
| 26.2.1997 | 195.82 | -3.53% | 2 741 | 14 | 0.00% | 0 | ||||||
| 3.7.1995 | 212.00 | +0.95% | 2 968 | 14 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 180.00 | +496.00% | 2 700 | 15 | +1.00% | 0 | 0 | |||||
| 18.4.1995 | 180.00 | +32.00% | 2 700 | 15 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 606.00 | +1.00% | 9 090 | 15 | 574.20 | -5.00% | 3 445 | 6 | ||||
| 5.8.1996 | 600.00 | -0.99% | 9 600 | 16 | 0.00% | 0 | 0 | |||||
| 31.10.1996 | 600.00 | 0.00% | 9 600 | 16 | 501.00 | -4.36% | 16 488 | 33 | ||||
| 30.5.1997 | 84.23 | -4.99% | 1 348 | 16 | 0.00% | 0 | ||||||
| 13.11.1995 | 283.00 | +0.71% | 4 528 | 16 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 185.00 | 0.00% | 2 960 | 16 | +3.00% | 0 | 0 | |||||
| 16.3.1995 | 190.00 | 0.00% | 3 040 | 16 | ||||||||
| 24.1.1995 | 162.91 | -499.00% | 2 932 | 18 | 0.00% | 0 | 0 | |||||
| 22.11.1994 | 143.19 | -499.00% | 2 864 | 20 | ||||||||
| 10.3.1995 | 190.00 | -500.00% | 3 800 | 20 | ||||||||
| 11.5.1995 | 185.00 | +277.00% | 3 700 | 20 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 208.00 | +0.48% | 4 160 | 20 | 178.00 | 0.00% | 178 | 1 | ||||
| 24.8.1995 | 243.00 | -2.80% | 4 860 | 20 | 416.00 | +10.00% | 2 496 | 6 | ||||
| 26.10.1995 | 288.00 | +0.34% | 5 760 | 20 | 295.00 | -3.00% | 9 350 | 30 | ||||
| 9.10.1995 | 278.00 | +0.36% | 5 560 | 20 | 290.50 | +10.00% | 7 263 | 25 | ||||
| 11.12.1995 | 293.00 | +0.34% | 5 860 | 20 | 0.00% | 0 | 0 | |||||
| 8.8.1996 | 606.00 | +1.00% | 13 332 | 22 | -4.00% | 0 | 0 | |||||
| 27.5.1996 | 605.00 | +0.33% | 13 310 | 22 | 554.00 | +9.00% | 8 310 | 15 | ||||
| 30.11.1995 | 290.00 | +0.69% | 6 380 | 22 | 296.00 | -2.00% | 1 184 | 4 | ||||
| 6.2.1997 | 386.00 | -4.92% | 8 878 | 23 | 0.00% | 0 | ||||||
| 16.9.1996 | 609.00 | +0.16% | 14 616 | 24 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 257.00 | +1.98% | 6 168 | 24 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 202.00 | +125.00% | 4 848 | 24 | +5.00% | 0 | 0 | |||||
| 24.5.1995 | 200.00 | -99.00% | 5 000 | 25 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 205.00 | +0.49% | 5 125 | 25 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 202.00 | +1.00% | 5 050 | 25 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 207.00 | +0.48% | 5 175 | 25 | +10.00% | 0 | 0 | |||||
| 22.7.1996 | 600.00 | -9.90% | 15 000 | 25 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 600.00 | -0.66% | 15 000 | 25 | 503.00 | -7.00% | 7 545 | 15 | ||||
| 6.6.1996 | 615.00 | +0.49% | 16 605 | 27 | +3.00% | 0 | 0 | |||||
| 14.2.1995 | 165.37 | +499.00% | 4 465 | 27 | 120.00 | -2.00% | 1 200 | 10 | ||||
| 29.1.1996 | 312.00 | 0.00% | 8 736 | 28 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 190.00 | -476.00% | 5 510 | 29 | ||||||||
| 25.11.1994 | 135.70 | +499.00% | 3 935 | 29 | ||||||||
| 24.11.1994 | 129.24 | -499.00% | 3 748 | 29 | ||||||||
| 8.11.1994 | 237.00 | -481.00% | 7 110 | 30 | ||||||||
| 7.2.1995 | 143.45 | -500.00% | 4 304 | 30 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 200.00 | 0.00% | 6 000 | 30 | -2.00% | 0 | 0 | |||||
| 26.6.1995 | 206.00 | +0.48% | 6 180 | 30 | 162.00 | -10.00% | 162 | 1 | ||||
| 18.8.1995 | 239.00 | +1.70% | 7 170 | 30 | 285.50 | +5.00% | 1 142 | 4 | ||||
| 11.8.1995 | 239.00 | +0.84% | 7 170 | 30 | +10.00% | 0 | 0 | |||||
| 5.10.1995 | 275.00 | +0.36% | 8 250 | 30 | -5.00% | 0 | 0 | |||||
| 20.9.1995 | 269.00 | +1.50% | 8 070 | 30 | ||||||||
| 2.11.1995 | 290.00 | 0.00% | 8 700 | 30 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 608.00 | 0.00% | 18 240 | 30 | 0.00% | 0 | 0 | |||||
| 7.3.1997 | 177.00 | -4.85% | 5 310 | 30 | 0.00% | 0 | ||||||
| 23.11.1995 | 287.00 | +0.34% | 8 897 | 31 | 304.00 | +1.00% | 13 680 | 45 | ||||
| 16.11.1995 | 284.00 | +0.35% | 9 088 | 32 | 288.00 | -5.00% | 1 152 | 4 | ||||
| 28.3.1995 | 201.00 | +75.00% | 6 633 | 33 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 291.00 | +0.34% | 9 894 | 34 | +4.00% | 0 | 0 | |||||
| 3.6.1996 | 612.00 | +0.49% | 21 420 | 35 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 281.00 | +0.35% | 9 835 | 35 | -1.00% | 0 | 0 | |||||
| 23.10.1995 | 287.00 | +0.34% | 10 045 | 35 | ||||||||
| 27.4.1995 | 180.50 | -500.00% | 6 318 | 35 | 0.00% | 0 | 0 | |||||
| 10.6.1996 | 617.00 | +0.32% | 22 212 | 36 | 520.00 | -4.00% | 15 600 | 30 | ||||
| 7.12.1995 | 292.00 | +0.34% | 10 512 | 36 | 300.00 | 0.00% | 12 888 | 43 | ||||
| 30.3.1995 | 201.00 | 0.00% | 8 442 | 42 | 0.00% | 0 | 0 | |||||
| 30.11.1994 | 154.35 | +500.00% | 6 483 | 42 | ||||||||
| 18.11.1996 | 600.00 | -0.16% | 25 800 | 43 | 0.00% | 0 | ||||||
| 12.4.1995 | 162.75 | +500.00% | 7 161 | 44 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 282.00 | +0.35% | 12 690 | 45 | 0.00% | 0 | 0 | |||||
| 12.1.1995 | 200.00 | 0.00% | 9 000 | 45 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 190.00 | +270.00% | 8 740 | 46 | 180.00 | -1.00% | 7 296 | 42 | ||||
| 1.7.1996 | 600.00 | 0.00% | 28 800 | 48 | -7.00% | 0 | 0 | |||||
| 8.2.1996 | 358.00 | +9.81% | 17 542 | 49 | +10.00% | 0 | 0 | |||||
| 14.11.1996 | 601.00 | -8.93% | 30 050 | 50 | +2.91% | 0 | ||||||
| 3.10.1996 | 662.00 | -9.93% | 33 100 | 50 | 0.00% | 0 | 0 | |||||
| 24.4.1995 | 202.00 | +178.00% | 10 100 | 50 | +9.00% | 0 | 0 | |||||
| 1.11.1994 | 304.00 | -470.00% | 15 200 | 50 | ||||||||
| 13.10.1995 | 283.00 | +0.35% | 14 433 | 51 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 228.00 | +1.78% | 12 312 | 54 | 199.00 | +4.00% | 1 194 | 6 | ||||
| 2.12.1994 | 165.00 | +181.00% | 8 910 | 54 | ||||||||
| 25.1.1996 | 312.00 | -3.10% | 17 160 | 55 | 0.00% | 0 | 0 | |||||
| 24.2.1995 | 170.00 | +279.00% | 9 860 | 58 | ||||||||
| 31.7.1995 | 232.00 | 0.00% | 13 688 | 59 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 157.00 | -411.00% | 9 263 | 59 | -6.00% | 0 | 0 | |||||
| 28.3.1996 | 600.00 | -0.33% | 36 000 | 60 | 600.00 | +1.00% | 18 000 | 30 | ||||
| 22.8.1996 | 608.00 | +0.33% | 37 088 | 61 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 611.00 | -8.94% | 38 493 | 63 | +1.00% | 0 | 0 | |||||
| 9.11.1995 | 281.00 | -3.76% | 17 984 | 64 | -1.00% | 0 | 0 | |||||
| 16.11.1994 | 175.77 | -499.00% | 11 425 | 65 | ||||||||
| 5.5.1995 | 180.00 | 0.00% | 11 880 | 66 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 200.00 | -0.99% | 13 200 | 66 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 322.00 | -9.03% | 21 574 | 67 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 192.85 | -5.00% | 13 114 | 68 | 171.00 | -7.00% | 3 534 | 20 | ||||
| 16.8.1995 | 235.00 | -2.48% | 16 450 | 70 | +10.00% | 0 | 0 | |||||
| 11.9.1995 | 258.00 | +0.38% | 18 576 | 72 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 609.00 | +0.66% | 45 066 | 74 | 539.70 | -4.00% | 4 318 | 8 | ||||
| 21.3.1996 | 667.00 | +9.88% | 50 692 | 76 | +15.00% | 0 | 0 | |||||
| 22.4.1996 | 604.00 | +0.66% | 47 112 | 78 | +10.00% | 0 | 0 | |||||
| 3.3.1995 | 169.57 | +499.00% | 13 566 | 80 | ||||||||
| 11.4.1996 | 671.00 | +10.00% | 59 048 | 88 | 610.00 | -7.00% | 32 394 | 57 | ||||
| 26.2.1996 | 453.00 | +0.66% | 40 317 | 89 | 535.00 | -1.00% | 41 470 | 77 | ||||
| 15.1.1996 | 354.00 | +9.93% | 33 276 | 94 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 326.00 | +1.87% | 30 970 | 95 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 600.00 | -1.80% | 57 000 | 95 | +10.00% | 0 | 0 | |||||
| 28.4.1995 | 171.48 | -499.00% | 17 148 | 100 | +10.00% | 0 | 0 | |||||
| 13.6.1996 | 618.00 | +0.16% | 63 036 | 102 | 567.00 | +7.00% | 19 278 | 34 | ||||
| 29.4.1996 | 611.00 | +1.83% | 64 766 | 106 | 0.00% | 0 | 0 | |||||
| 9.3.1995 | 200.00 | +189.00% | 24 000 | 120 | ||||||||
| 22.2.1996 | 450.00 | -5.26% | 63 000 | 140 | 532.00 | -3.00% | 25 900 | 46 | ||||
| 25.3.1996 | 602.00 | -9.74% | 119 196 | 198 | 642.00 | +2.00% | 6 762 | 11 | ||||
| 16.5.1996 | 600.00 | -1.80% | 126 000 | 210 | 353.00 | -7.00% | 7 060 | 20 | ||||
| 18.3.1996 | 607.00 | +2.01% | 128 684 | 212 | 605.70 | +4.00% | 33 846 | 56 | ||||
| 4.4.1996 | 610.00 | +0.49% | 136 640 | 224 | 597.00 | +5.00% | 5 970 | 10 | ||||
| 1.4.1996 | 607.00 | +1.16% | 140 824 | 232 | 600.00 | -2.00% | 11 148 | 19 | ||||
| 4.3.1996 | 547.00 | +9.83% | 131 280 | 240 | 561.00 | +5.00% | 194 106 | 346 | ||||
| 11.3.1996 | 631.00 | +6.05% | 177 311 | 281 | 576.00 | 0.00% | 5 184 | 9 | ||||
| 7.3.1996 | 595.00 | +8.77% | 167 790 | 282 | 531.00 | -2.00% | 24 258 | 46 | ||||
| 14.3.1996 | 595.00 | -5.70% | 199 920 | 336 | 587.00 | +1.00% | 8 805 | 15 | ||||
| 29.9.1995 | 269.00 | 0.00% | 95 226 | 354 | 0.00% | 0 | 0 | |||||
