EKOINGSTAV BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1998 | 0.00 | -80.37% | 0 | 0 | ||||||||||
| 16.5.1997 | 140.61 | -4.99% | 0 | 0 | -33.16% | 0 | ||||||||
| 12.5.1997 | 164.00 | 0.00% | 0 | 0 | -24.91% | 0 | ||||||||
| 21.5.1997 | 120.57 | -4.99% | 0 | 0 | -24.85% | 0 | ||||||||
| 29.8.1995 | 243.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 22.5.1996 | 603.00 | 0.00% | 0 | 0 | 426.00 | -23.00% | 4 260 | 10 | ||||||
| 9.5.1997 | 164.00 | 0.00% | 0 | 0 | -19.94% | 0 | ||||||||
| 13.5.1997 | 164.00 | 0.00% | 0 | 0 | -18.93% | 0 | ||||||||
| 31.1.1995 | 0 | 0 | -17.00% | 0 | 0 | |||||||||
| 28.8.1995 | 243.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 25.8.1995 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 206.00 | +0.48% | 6 180 | 30 | 162.00 | -10.00% | 162 | 1 | ||||||
| 6.5.1996 | 611.00 | 0.00% | 0 | 0 | 430.00 | -10.00% | 1 720 | 4 | ||||||
| 23.4.1996 | 604.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 607.00 | 0.00% | 0 | 0 | 531.00 | -10.00% | 531 | 1 | ||||||
| 15.2.1996 | 432.00 | +9.92% | 0 | 0 | 450.50 | -10.00% | 17 119 | 38 | ||||||
| 17.10.1995 | 283.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.2.1997 | 332.00 | -4.87% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.11.1997 | -10.00% | 0 | ||||||||||||
| 16.12.1996 | 486.00 | -10.00% | 0 | 0 | -9.88% | 0 | ||||||||
| 13.12.1996 | 540.00 | 0.00% | 0 | 0 | 471.60 | -9.74% | 2 358 | 5 | ||||||
| 29.7.1997 | 55.90 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
| 30.7.1997 | 55.90 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 28.7.1997 | 55.90 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 19.5.1997 | 133.58 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
| 31.7.1997 | 55.90 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 25.7.1997 | 55.90 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 5.8.1997 | 55.90 | 0.00% | 0 | 0 | 57.00 | -9.52% | 1 596 | 28 | ||||||
| 27.12.1996 | 406.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 24.7.1997 | 55.90 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
| 1.8.1997 | 55.90 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
| 4.6.1996 | 612.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.3.1996 | 547.00 | 0.00% | 0 | 0 | 508.50 | -9.00% | 20 420 | 40 | ||||||
| 19.4.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | -9.00% | 27 000 | 45 | ||||||
| 27.3.1996 | 602.00 | 0.00% | 0 | 0 | 600.00 | -9.00% | 35 550 | 60 | ||||||
| 31.8.1995 | 249.00 | +2.46% | 1 992 | 8 | -9.00% | 0 | 0 | |||||||
| 4.4.1995 | 181.41 | -499.00% | 0 | 0 | 98.00 | -9.00% | 5 586 | 57 | ||||||
| 3.4.1995 | 190.95 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.8.1997 | 55.90 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 6.11.1997 | 41.10 | -8.66% | 822 | 20 | ||||||||||
| 28.11.1996 | 600.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 6.8.1996 | 600.00 | 0.00% | 0 | 0 | 554.20 | -8.00% | 21 060 | 38 | ||||||
| 27.7.1995 | 232.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.4.1996 | 604.00 | 0.00% | 0 | 0 | 543.60 | -8.00% | 16 308 | 30 | ||||||
| 20.2.1996 | 475.00 | 0.00% | 0 | 0 | 495.00 | -8.00% | 106 555 | 202 | ||||||
| 6.11.1995 | 292.00 | +0.68% | 2 336 | 8 | 296.50 | -8.00% | 1 186 | 4 | ||||||
| 17.2.1997 | 272.00 | -4.89% | 0 | 0 | -7.86% | 0 | ||||||||
| 15.11.1996 | 601.00 | 0.00% | 0 | 0 | -7.45% | 0 | ||||||||
| 23.12.1996 | 406.00 | -7.30% | 406 | 1 | -7.41% | 0 | ||||||||
| 22.9.1997 | 55.90 | 0.00% | 0 | 0 | 50.00 | -7.40% | 300 | 6 | ||||||
| 1.7.1996 | 600.00 | 0.00% | 28 800 | 48 | -7.00% | 0 | 0 | |||||||
| 24.6.1996 | 601.00 | 0.00% | 0 | 0 | 600.50 | -7.00% | 3 603 | 6 | ||||||
| 9.1.1996 | 322.00 | 0.00% | 0 | 0 | 291.00 | -7.00% | 5 820 | 20 | ||||||
| 25.4.1996 | 600.00 | -0.66% | 15 000 | 25 | 503.00 | -7.00% | 7 545 | 15 | ||||||
| 16.5.1996 | 600.00 | -1.80% | 126 000 | 210 | 353.00 | -7.00% | 7 060 | 20 | ||||||
| 7.5.1996 | 611.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.4.1996 | 671.00 | +10.00% | 59 048 | 88 | 610.00 | -7.00% | 32 394 | 57 | ||||||
| 8.6.1995 | 192.85 | -5.00% | 13 114 | 68 | 171.00 | -7.00% | 3 534 | 20 | ||||||
| 7.4.1995 | 157.00 | -411.00% | 9 263 | 59 | -6.00% | 0 | 0 | |||||||
| 19.8.1997 | 55.90 | 0.00% | 0 | 0 | 53.00 | -5.89% | 2 092 | 39 | ||||||
| 21.10.1996 | 612.00 | 0.00% | 0 | 0 | 0.00 | -5.78% | 0 | 0 | ||||||
| 11.12.1996 | 600.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 26.6.1996 | 601.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 17 670 | 30 | ||||||
| 3.7.1996 | 600.00 | 0.00% | 0 | 0 | 602.50 | -5.00% | 18 075 | 30 | ||||||
| 25.7.1996 | 606.00 | +1.00% | 9 090 | 15 | 574.20 | -5.00% | 3 445 | 6 | ||||||
| 1.4.1998 | 38.00 | -5.00% | 570 | 15 | ||||||||||
| 27.10.1998 | 38.00 | -5.00% | 760 | 20 | ||||||||||
| 7.6.1995 | 203.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | 119.00 | -5.00% | 357 | 3 | ||||||||
| 24.7.1995 | 230.00 | +0.87% | 920 | 4 | -5.00% | 0 | 0 | |||||||
| 2.6.1995 | 203.00 | +1.50% | 812 | 4 | 172.00 | -5.00% | 2 064 | 12 | ||||||
| 5.10.1995 | 275.00 | +0.36% | 8 250 | 30 | -5.00% | 0 | 0 | |||||||
| 2.4.1996 | 607.00 | 0.00% | 0 | 0 | 602.00 | -5.00% | 23 517 | 42 | ||||||
| 15.5.1996 | 611.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.5.1996 | 611.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.12.1995 | 285.00 | -5.00% | 6 840 | 24 | ||||||||||
| 2.2.1996 | 320.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.11.1995 | 283.00 | 0.00% | 0 | 0 | 288.00 | -5.00% | 1 728 | 6 | ||||||
| 16.11.1995 | 284.00 | +0.35% | 9 088 | 32 | 288.00 | -5.00% | 1 152 | 4 | ||||||
| 10.10.1995 | 280.00 | +0.71% | 1 120 | 4 | -5.00% | 0 | 0 | |||||||
| 27.10.1995 | 288.00 | 0.00% | 0 | 0 | 295.00 | -5.00% | 1 180 | 4 | ||||||
| 9.10.1996 | 612.00 | 0.00% | 0 | 0 | -4.98% | 0 | 0 | |||||||
| 7.10.1996 | 612.00 | -7.55% | 3 060 | 5 | 612.60 | -4.88% | 13 113 | 23 | ||||||
| 23.7.1997 | 55.90 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
| 8.1.1998 | 40.00 | -4.76% | 320 | 8 | ||||||||||
| 27.2.1998 | 40.00 | -4.76% | 400 | 10 | ||||||||||
| 6.11.1996 | 600.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
| 25.10.1996 | 600.00 | 0.00% | 0 | 0 | 477.00 | -4.60% | 3 339 | 7 | ||||||
| 14.2.1997 | 286.00 | -4.98% | 0 | 0 | -4.59% | 0 | ||||||||
| 8.10.1996 | 612.00 | 0.00% | 0 | 0 | -4.55% | 0 | 0 | |||||||
| 25.11.1996 | 600.00 | 0.00% | 2 400 | 4 | -4.54% | 0 | ||||||||
| 31.10.1996 | 600.00 | 0.00% | 9 600 | 16 | 501.00 | -4.36% | 16 488 | 33 | ||||||
| 8.8.1996 | 606.00 | +1.00% | 13 332 | 22 | -4.00% | 0 | 0 | |||||||
| 8.7.1996 | 606.00 | 0.00% | 0 | 0 | 570.00 | -4.00% | 68 400 | 114 | ||||||
| 12.6.1996 | 617.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.6.1996 | 617.00 | +0.32% | 22 212 | 36 | 520.00 | -4.00% | 15 600 | 30 | ||||||
| 30.5.1996 | 609.00 | +0.66% | 45 066 | 74 | 539.70 | -4.00% | 4 318 | 8 | ||||||
| 31.1.1996 | 312.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 15 000 | 50 | ||||||
| 12.1.1996 | 322.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.5.1996 | 611.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.5.1996 | 611.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.2.1996 | 450.00 | 0.00% | 0 | 0 | 540.00 | -4.00% | 60 300 | 111 | ||||||
| 9.2.1996 | 358.00 | 0.00% | 0 | 0 | 373.50 | -4.00% | 14 193 | 38 | ||||||
| 4.10.1995 | 274.00 | +1.85% | 2 466 | 9 | -4.00% | 0 | 0 | |||||||
| 17.7.1995 | 217.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.11.1996 | 600.00 | 0.00% | 0 | 0 | 501.00 | -3.83% | 6 012 | 12 | ||||||
| 29.7.1996 | 606.00 | 0.00% | 0 | 0 | 580.00 | -3.00% | 21 136 | 36 | ||||||
| 22.2.1996 | 450.00 | -5.26% | 63 000 | 140 | 532.00 | -3.00% | 25 900 | 46 | ||||||
| 19.3.1996 | 607.00 | 0.00% | 0 | 0 | 650.00 | -3.00% | 40 060 | 68 | ||||||
| 26.10.1995 | 288.00 | +0.34% | 5 760 | 20 | 295.00 | -3.00% | 9 350 | 30 | ||||||
| 28.11.1995 | 288.00 | 0.00% | 0 | 0 | 293.50 | -3.00% | 2 935 | 10 | ||||||
| 12.2.1997 | 316.00 | -4.81% | 0 | 0 | 350.00 | -2.77% | 5 950 | 17 | ||||||
| 11.10.1996 | 612.00 | 0.00% | 0 | 0 | -2.61% | 0 | 0 | |||||||
| 13.2.1997 | 301.00 | -4.74% | 0 | 0 | 360.00 | -2.48% | 4 096 | 12 | ||||||
| 31.1.1997 | 423.00 | -4.94% | 0 | 0 | 402.30 | -2.11% | 10 460 | 26 | ||||||
| 4.10.1996 | 662.00 | 0.00% | 0 | 0 | 612.30 | -2.10% | 8 392 | 14 | ||||||
| 18.6.1996 | 618.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.11.1995 | 286.00 | 0.00% | 0 | 0 | 295.50 | -2.00% | 1 478 | 5 | ||||||
| 8.11.1995 | 292.00 | 0.00% | 0 | 0 | 303.00 | -2.00% | 25 613 | 84 | ||||||
| 1.11.1995 | 290.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.12.1995 | 290.00 | 0.00% | 0 | 0 | 291.00 | -2.00% | 2 328 | 8 | ||||||
| 30.11.1995 | 290.00 | +0.69% | 6 380 | 22 | 296.00 | -2.00% | 1 184 | 4 | ||||||
| 12.2.1996 | 393.00 | +9.77% | 0 | 0 | 364.50 | -2.00% | 729 | 2 | ||||||
| 22.3.1996 | 667.00 | 0.00% | 0 | 0 | 604.00 | -2.00% | 15 045 | 25 | ||||||
| 7.3.1996 | 595.00 | +8.77% | 167 790 | 282 | 531.00 | -2.00% | 24 258 | 46 | ||||||
| 1.4.1996 | 607.00 | +1.16% | 140 824 | 232 | 600.00 | -2.00% | 11 148 | 19 | ||||||
| 26.7.1995 | 232.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.6.1995 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.5.1995 | 200.00 | 0.00% | 6 000 | 30 | -2.00% | 0 | 0 | |||||||
| 5.9.1995 | 252.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.2.1995 | 165.37 | +499.00% | 4 465 | 27 | 120.00 | -2.00% | 1 200 | 10 | ||||||
| 27.9.1996 | 735.00 | 0.00% | 0 | 0 | 609.20 | -1.12% | 6 092 | 10 | ||||||
| 5.9.1996 | 608.00 | 0.00% | 0 | 0 | 606.20 | -1.00% | 9 093 | 15 | ||||||
| 17.6.1996 | 618.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.6.1996 | 618.00 | 0.00% | 0 | 0 | 561.00 | -1.00% | 3 366 | 6 | ||||||
| 24.5.1996 | 603.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.7.1996 | 606.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.8.1996 | 608.00 | 0.00% | 0 | 0 | 605.00 | -1.00% | 15 125 | 25 | ||||||
| 3.9.1996 | 608.00 | 0.00% | 0 | 0 | 606.20 | -1.00% | 9 093 | 15 | ||||||
| 30.8.1996 | 608.00 | 0.00% | 0 | 0 | 606.20 | -1.00% | 9 699 | 16 | ||||||
| 16.5.1995 | 190.00 | +270.00% | 8 740 | 46 | 180.00 | -1.00% | 7 296 | 42 | ||||||
| 14.6.1995 | 202.00 | 0.00% | 0 | 0 | 175.00 | -1.00% | 2 800 | 16 | ||||||
| 10.4.1996 | 610.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.3.1996 | 631.00 | 0.00% | 0 | 0 | 581.50 | -1.00% | 14 538 | 25 | ||||||
| 15.3.1996 | 595.00 | 0.00% | 0 | 0 | 580.00 | -1.00% | 4 640 | 8 | ||||||
| 1.3.1996 | 498.00 | 0.00% | 0 | 0 | 533.00 | -1.00% | 65 412 | 122 | ||||||
| 27.2.1996 | 453.00 | 0.00% | 0 | 0 | 533.00 | -1.00% | 87 292 | 164 | ||||||
| 26.2.1996 | 453.00 | +0.66% | 40 317 | 89 | 535.00 | -1.00% | 41 470 | 77 | ||||||
| 15.12.1995 | 293.00 | 0.00% | 0 | 0 | 297.50 | -1.00% | 5 653 | 19 | ||||||
| 11.10.1995 | 281.00 | +0.35% | 9 835 | 35 | -1.00% | 0 | 0 | |||||||
| 9.11.1995 | 281.00 | -3.76% | 17 984 | 64 | -1.00% | 0 | 0 | |||||||
| 24.11.1995 | 287.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.2.1997 | 406.00 | -4.01% | 1 624 | 4 | -0.57% | 0 | ||||||||
| 26.9.1996 | 735.00 | 0.00% | 0 | 0 | -0.48% | 0 | 0 | |||||||
| 3.10.1996 | 662.00 | -9.93% | 33 100 | 50 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 735.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 669.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 609.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 609.00 | +0.16% | 14 616 | 24 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 608.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 608.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 608.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 608.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 608.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 600.00 | -1.96% | 600 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 612.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 612.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1996 | 445.00 | +9.60% | 445 | 1 | 0.00% | 0 | ||||||||
| 12.12.1996 | 540.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 438.00 | -9.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 600.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 4 400 | 8 | ||||||
| 4.12.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 600.00 | -0.16% | 25 800 | 43 | 0.00% | 0 | ||||||||
| 17.12.1996 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 660.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 600.00 | 0.00% | 2 400 | 4 | 0.00% | 0 | ||||||||
| 29.8.1996 | 608.00 | 0.00% | 18 240 | 30 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 608.00 | +0.33% | 37 088 | 61 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 606.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 606.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
