EKOINGSTAV BRNO, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1998					38.00	-5.00%	570	15
27.10.1998					38.00	-5.00%	760	20
27.2.1998					40.00	-4.76%	400	10
27.3.1998					40.00	0.00%	800	20
1.12.1998					40.00	0.00%	0	0
2.12.1998					40.00	0.00%	0	0
3.12.1998					40.00	0.00%	0	0
4.12.1998					40.00	0.00%	0	0
7.12.1998					40.00	0.00%	0	0
8.12.1998					40.00	0.00%	0	0
9.12.1998					40.00	0.00%	0	0
10.12.1998					40.00	0.00%	0	0
11.12.1998					40.00	0.00%	0	0
14.12.1998					40.00	0.00%	0	0
15.12.1998					40.00	0.00%	0	0
16.12.1998					40.00	0.00%	0	0
17.12.1998					40.00	0.00%	0	0
18.12.1998					40.00	0.00%	0	0
21.12.1998					40.00	0.00%	0	0
22.12.1998					40.00	0.00%	0	0
23.12.1998					40.00	0.00%	0	0
28.12.1998					40.00	0.00%	0	0
29.12.1998					40.00	0.00%	0	0
30.12.1998					40.00	0.00%	0	0
31.12.1998					40.00	0.00%	0	0
2.4.1998					40.00	+5.26%	240	6
21.4.1998					40.00	0.00%	200	5
6.5.1998					40.00	0.00%	240	6
15.5.1998					40.00	0.00%	3 200	80
26.5.1998					40.00	0.00%	1 000	25
8.6.1998					40.00	0.00%	160	4
15.6.1998					40.00	0.00%	320	8
17.6.1998					40.00	0.00%	600	15
3.7.1998					40.00	0.00%	240	6
5.8.1998					40.00	0.00%	240	6
21.8.1998					40.00	0.00%	1 360	34
22.9.1998					40.00	0.00%	160	4
7.10.1998					40.00	0.00%	600	15
9.10.1998					40.00	0.00%	480	12
8.1.1998					40.00	-4.76%	320	8
6.11.1997					41.10	-8.66%	822	20
20.11.1997					42.00	0.00%	336	8
28.11.1997					42.00	0.00%	630	15
3.12.1997					42.00	0.00%	336	8
30.12.1997					42.00		1 176	28
16.1.1998					42.00	0.00%	126	3
3.2.1998					42.00	0.00%	252	6
4.2.1998					42.00	0.00%	210	5
10.2.1998					42.00	0.00%	252	6
22.9.1997	55.90	0.00%	0	0	50.00	-7.40%	300	6
29.9.1997	55.90	0.00%	0	0	50.00		450	9
30.9.1997	55.90	0.00%	0	0	50.00	0.00%	200	4
16.10.1997					50.00	0.00%	400	8
29.10.1997					50.00	0.00%	500	10
31.10.1997					50.00	0.00%	200	4
19.8.1997	55.90	0.00%	0	0	53.00	-5.89%	2 092	39
5.8.1997	55.90	0.00%	0	0	57.00	-9.52%	1 596	28
4.4.1995	181.41	-499.00%	0	0	98.00	-9.00%	5 586	57
5.4.1995	172.34	-499.00%	0	0	107.00	+9.00%	321	3
10.4.1995			0	0	110.00	+9.00%	440	4
‹‹ First 20    Next 60 ›