EKOINGSTAV BRNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	199.50	+500.00%	1 596	8		+5.00%	0	0
21.4.1995	198.45	+500.00%	0	0		+10.00%	0	0
20.4.1995	189.00	+500.00%	0	0		+5.00%	0	0
12.4.1995	162.75	+500.00%	7 161	44		0.00%	0	0
17.3.1995	199.50	+500.00%	0	0
13.3.1995	199.50	+500.00%	1 596	8
13.2.1995	157.50	+500.00%	1 575	10		0.00%	0	0
5.1.1995	199.50	+500.00%	0	0
5.12.1994	173.25	+500.00%	0	0
30.11.1994	154.35	+500.00%	6 483	42
29.11.1994	147.00	+500.00%	0	0
10.10.1994	525.00	+500.00%	0	0
14.4.1995	179.42	+499.00%	0	0		0.00%	0	0
13.4.1995	170.88	+499.00%	0	0		0.00%	0	0
8.3.1995	196.28	+499.00%	0	0
7.3.1995	186.94	+499.00%	0	0
6.3.1995	178.04	+499.00%	0	0
3.3.1995	169.57	+499.00%	13 566	80
14.2.1995	165.37	+499.00%	4 465	27	120.00	-2.00%	1 200	10
8.2.1995	150.62	+499.00%	0	0		0.00%	0	0
8.12.1994	191.00	+499.00%	0	0
7.12.1994	181.91	+499.00%	0	0
1.12.1994	162.06	+499.00%	0	0
25.11.1994	135.70	+499.00%	3 935	29
2.5.1995	180.00	+496.00%	2 700	15		+1.00%	0	0
9.12.1994	200.00	+471.00%	1 600	8
28.11.1994	140.00	+316.00%	1 400	10
24.2.1995	170.00	+279.00%	9 860	58
11.5.1995	185.00	+277.00%	3 700	20		0.00%	0	0
16.5.1995	190.00	+270.00%	8 740	46	180.00	-1.00%	7 296	42
9.3.1995	200.00	+189.00%	24 000	120
2.12.1994	165.00	+181.00%	8 910	54
24.4.1995	202.00	+178.00%	10 100	50		+9.00%	0	0
18.5.1995	202.00	+125.00%	4 848	24		+5.00%	0	0
28.3.1995	201.00	+75.00%	6 633	33		0.00%	0	0
18.4.1995	180.00	+32.00%	2 700	15		0.00%	0	0
6.1.1995	200.00	+25.00%	1 000	5
11.11.1996	660.00	+10.00%	0	0		0.00%	0
11.4.1996	671.00	+10.00%	59 048	88	610.00	-7.00%	32 394	57
19.2.1996	475.00	+9.95%	0	0		+22.00%	0	0
29.2.1996	498.00	+9.93%	0	0	533.00	+2.00%	40 571	75
15.1.1996	354.00	+9.93%	33 276	94		0.00%	0	0
15.2.1996	432.00	+9.92%	0	0	450.50	-10.00%	17 119	38
15.7.1996	666.00	+9.90%	0	0		0.00%	0	0
8.1.1996	322.00	+9.89%	0	0
21.3.1996	667.00	+9.88%	50 692	76		+15.00%	0	0
23.9.1996	735.00	+9.86%	0	0		0.00%	0	0
19.9.1996	669.00	+9.85%	0	0		0.00%	0	0
4.3.1996	547.00	+9.83%	131 280	240	561.00	+5.00%	194 106	346
8.2.1996	358.00	+9.81%	17 542	49		+10.00%	0	0
12.2.1996	393.00	+9.77%	0	0	364.50	-2.00%	729	2
30.12.1996	445.00	+9.60%	445	1		0.00%	0
7.3.1996	595.00	+8.77%	167 790	282	531.00	-2.00%	24 258	46
11.3.1996	631.00	+6.05%	177 311	281	576.00	0.00%	5 184	9
23.8.1995	250.00	+4.60%	0	0		+10.00%	0	0
12.6.1995	200.00	+3.70%	2 000	10		0.00%	0	0
18.7.1995	224.00	+3.22%	672	3	170.00	0.00%	1 360	8
1.2.1996	320.00	+2.56%	2 560	8	317.00	+6.00%	9 510	30
31.8.1995	249.00	+2.46%	1 992	8		-9.00%	0	0
12.7.1995	217.00	+2.35%	2 170	10		0.00%	0	0
‹‹ First 20    Next 60 ›