EKOINGSTAV BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1998 | 0.00 | -80.37% | 0 | 0 | ||||||||||
| 16.5.1997 | 140.61 | -4.99% | 0 | 0 | -33.16% | 0 | ||||||||
| 12.5.1997 | 164.00 | 0.00% | 0 | 0 | -24.91% | 0 | ||||||||
| 21.5.1997 | 120.57 | -4.99% | 0 | 0 | -24.85% | 0 | ||||||||
| 29.8.1995 | 243.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 22.5.1996 | 603.00 | 0.00% | 0 | 0 | 426.00 | -23.00% | 4 260 | 10 | ||||||
| 9.5.1997 | 164.00 | 0.00% | 0 | 0 | -19.94% | 0 | ||||||||
| 13.5.1997 | 164.00 | 0.00% | 0 | 0 | -18.93% | 0 | ||||||||
| 31.1.1995 | 0 | 0 | -17.00% | 0 | 0 | |||||||||
| 28.8.1995 | 243.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 5.11.1997 | -10.00% | 0 | ||||||||||||
| 11.2.1997 | 332.00 | -4.87% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.5.1996 | 611.00 | 0.00% | 0 | 0 | 430.00 | -10.00% | 1 720 | 4 | ||||||
| 23.4.1996 | 604.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 607.00 | 0.00% | 0 | 0 | 531.00 | -10.00% | 531 | 1 | ||||||
| 15.2.1996 | 432.00 | +9.92% | 0 | 0 | 450.50 | -10.00% | 17 119 | 38 | ||||||
| 17.10.1995 | 283.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.8.1995 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 206.00 | +0.48% | 6 180 | 30 | 162.00 | -10.00% | 162 | 1 | ||||||
| 16.12.1996 | 486.00 | -10.00% | 0 | 0 | -9.88% | 0 | ||||||||
| ||||||||||||||
