EKOINGSTAV BRNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1998					0.00	+409.47%	0	0
21.5.1996	603.00	0.00%	0	0		+43.00%	0	0
13.2.1996	393.00	0.00%	0	0		+37.00%	0	0
20.5.1997	126.91	-4.99%	0	0		+35.38%	0
15.5.1997	148.01	-5.00%	0	0		+35.31%	0
19.2.1996	475.00	+9.95%	0	0		+22.00%	0	0
23.5.1996	603.00	0.00%	0	0		+20.00%	0	0
22.5.1997	114.55	-4.99%	0	0		+19.92%	0
21.3.1996	667.00	+9.88%	50 692	76		+15.00%	0	0
20.7.1995	224.00	0.00%	0	0		+12.00%	0	0
7.8.1996	600.00	0.00%	0	0	609.00	+10.00%	3 654	6
27.6.1996	600.00	-0.16%	6 000	10		+10.00%	0	0
20.5.1996	603.00	+0.50%	3 618	6		+10.00%	0	0
22.4.1996	604.00	+0.66%	47 112	78		+10.00%	0	0
18.4.1996	600.00	-1.80%	57 000	95		+10.00%	0	0
21.2.1996	475.00	0.00%	0	0	580.00	+10.00%	101 500	175
8.2.1996	358.00	+9.81%	17 542	49		+10.00%	0	0
6.2.1996	326.00	0.00%	0	0	330.00	+10.00%	9 900	30
21.12.1995						+10.00%	0	0
20.10.1995	286.00	0.00%	0	0	303.00	+10.00%	3 030	10
19.10.1995	286.00	+1.06%	2 860	10		+10.00%	0	0
9.10.1995	278.00	+0.36%	5 560	20	290.50	+10.00%	7 263	25
30.8.1995	243.00	0.00%	0	0		+10.00%	0	0
24.8.1995	243.00	-2.80%	4 860	20	416.00	+10.00%	2 496	6
23.8.1995	250.00	+4.60%	0	0		+10.00%	0	0
22.8.1995	239.00	0.00%	0	0		+10.00%	0	0
21.8.1995	239.00	0.00%	0	0		+10.00%	0	0
17.8.1995	235.00	0.00%	0	0		+10.00%	0	0
16.8.1995	235.00	-2.48%	16 450	70		+10.00%	0	0
15.8.1995	241.00	+0.83%	1 446	6		+10.00%	0	0
14.8.1995	239.00	0.00%	0	0		+10.00%	0	0
11.8.1995	239.00	+0.84%	7 170	30		+10.00%	0	0
27.6.1995	207.00	+0.48%	5 175	25		+10.00%	0	0
6.6.1995	203.00	0.00%	0	0	199.00	+10.00%	398	2
28.4.1995	171.48	-499.00%	17 148	100		+10.00%	0	0
21.4.1995	198.45	+500.00%	0	0		+10.00%	0	0
27.11.1996	600.00	0.00%	0	0	600.00	+9.81%	18 000	30
19.6.1996	618.00	0.00%	0	0		+9.00%	0	0
27.5.1996	605.00	+0.33%	13 310	22	554.00	+9.00%	8 310	15
8.3.1996	595.00	0.00%	0	0	527.50	+9.00%	15 555	27
3.11.1995	290.00	0.00%	0	0	322.00	+9.00%	119 889	373
24.4.1995	202.00	+178.00%	10 100	50		+9.00%	0	0
10.4.1995			0	0	110.00	+9.00%	440	4
5.4.1995	172.34	-499.00%	0	0	107.00	+9.00%	321	3
9.5.1996	611.00	0.00%	0	0	433.00	+8.00%	12 990	30
7.2.1996	326.00	0.00%	0	0	362.00	+8.00%	17 084	48
13.6.1996	618.00	+0.16%	63 036	102	567.00	+7.00%	19 278	34
11.6.1996	617.00	0.00%	0	0	520.00	+7.00%	23 336	42
15.9.1995	265.00	+1.53%	1 060	4		+7.00%	0	0
7.9.1995	252.00	0.00%	0	0	270.00	+7.00%	10 800	40
29.10.1996	600.00	0.00%	0	0	0.00	+6.56%	0	0
26.11.1996	600.00	0.00%	0	0		+6.08%	0
12.4.1996	671.00	0.00%	0	0	600.00	+6.00%	13 200	22
26.3.1996	602.00	0.00%	0	0	650.00	+6.00%	9 100	14
6.3.1996	547.00	0.00%	0	0	530.00	+6.00%	116 197	215
1.2.1996	320.00	+2.56%	2 560	8	317.00	+6.00%	9 510	30
26.4.1995	190.00	-500.00%	0	0		+6.00%	0	0
15.1.1997	445.00	0.00%	0	0		+5.88%	0
29.10.1998					0.00	+5.26%	0	0
2.4.1998					40.00	+5.26%	240	6
‹‹ First 20    Next 60 ›