ELEKTRÁRNY OPATOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNY OPATOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1997 | 4 407.00 | +0.11% | 4 407 | 1 | +3.63% | 0 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 29.12.1998 | 3 605.00 | -0.68% | 7 210 | 2 | 3 550.00 | -1.03% | 0 | 0 | ||||||
| 25.8.1998 | 3 401.00 | 0.00% | 6 802 | 2 | 0.00 | -6.00% | 0 | 0 | ||||||
| 20.4.1998 | 3 566.00 | -1.49% | 7 132 | 2 | 0.00 | -0.07% | 0 | 0 | ||||||
| 16.11.1998 | 3 750.00 | 0.00% | 11 250 | 3 | 3 726.30 | +1.81% | 55 831 | 15 | ||||||
| 24.8.1998 | 3 401.00 | +0.17% | 10 203 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.8.1998 | 3 400.00 | -0.72% | 10 200 | 3 | 0.00 | -0.83% | 0 | 0 | ||||||
| 11.8.1998 | 4 200.00 | 0.00% | 12 600 | 3 | 4 220.00 | -1.51% | 422 000 | 100 | ||||||
| 2.2.1998 | 3 700.00 | +1.36% | 11 100 | 3 | 3 700.00 | +3.53% | 3 700 | 1 | ||||||
| 8.8.1997 | 4 299.00 | +2.33% | 12 897 | 3 | 4 070.10 | -4.93% | 16 280 | 4 | ||||||
| 7.8.1995 | 2 840.00 | -2.06% | 8 520 | 3 | 0.00% | 0 | 0 | |||||||
| 24.11.1998 | 3 600.00 | -2.75% | 14 400 | 4 | 3 800.00 | +2.55% | 133 000 | 35 | ||||||
| 6.8.1997 | 4 355.00 | -1.20% | 17 420 | 4 | 4 176.70 | -5.38% | 50 120 | 12 | ||||||
| 21.12.1998 | 3 452.00 | -0.37% | 17 260 | 5 | 3 460.00 | +0.28% | 51 900 | 15 | ||||||
| 16.12.1998 | 3 524.00 | -1.37% | 17 620 | 5 | 3 533.30 | +0.95% | 35 283 | 10 | ||||||
| 23.10.1998 | 3 743.00 | 0.00% | 18 715 | 5 | 0.00 | +0.58% | 0 | 0 | ||||||
| 15.10.1998 | 3 550.00 | -4.10% | 17 750 | 5 | 3 494.60 | +0.62% | 17 473 | 5 | ||||||
| 26.8.1998 | 3 420.00 | +0.55% | 17 100 | 5 | 3 350.20 | -8.61% | 16 751 | 5 | ||||||
| 22.7.1998 | 4 179.00 | +0.02% | 20 895 | 5 | 0.00 | +2.49% | 0 | 0 | ||||||
| ||||||||||||||
