ELEKTRÁRNY OPATOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNY OPATOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1995 | 2 845.00 | +0.17% | 113 800 | 40 | +4.00% | 0 | 0 | |||||||
| 12.10.1995 | 3 170.00 | -0.15% | 114 120 | 36 | 3 110.00 | 0.00% | 31 100 | 10 | ||||||
| 30.6.1997 | 4 250.00 | +1.19% | 114 750 | 27 | 4 204.20 | -4.27% | 37 647 | 9 | ||||||
| 15.5.1995 | 2 750.00 | 0.00% | 115 500 | 42 | 0.00% | 0 | 0 | |||||||
| 23.9.1998 | 3 900.00 | +11.42% | 116 000 | 30 | 3 600.00 | +5.32% | 28 800 | 8 | ||||||
| 29.3.1995 | 2 700.00 | -374.00% | 116 100 | 43 | +10.00% | 0 | 0 | |||||||
| 16.9.1997 | 4 303.00 | -1.30% | 116 181 | 27 | 4 250.00 | -0.26% | 72 047 | 17 | ||||||
| 8.12.1997 | 4 158.00 | +5.00% | 116 424 | 28 | 4 000.10 | +3.89% | 24 001 | 6 | ||||||
| 30.11.1998 | 3 900.00 | -2.50% | 117 000 | 30 | 3 700.00 | +2.45% | 37 000 | 10 | ||||||
| 4.4.1995 | 2 855.00 | +160.00% | 117 055 | 41 | 3 000.00 | -1.00% | 130 700 | 44 | ||||||
| 22.8.1995 | 2 860.00 | +0.52% | 117 260 | 41 | 2 822.50 | -1.00% | 14 113 | 5 | ||||||
| 18.7.1997 | 4 190.00 | +0.72% | 117 320 | 28 | 4 158.60 | -0.24% | 61 514 | 15 | ||||||
| 3.10.1997 | 4 050.00 | +0.14% | 117 450 | 29 | 4 003.20 | -1.32% | 51 644 | 13 | ||||||
| 17.12.1997 | 4 051.00 | +0.64% | 117 479 | 29 | -0.84% | 0 | ||||||||
| 28.11.1994 | 3 920.00 | -496.00% | 117 600 | 30 | ||||||||||
| 21.1.1998 | 3 566.00 | +0.70% | 117 678 | 33 | 3 480.00 | +1.68% | 87 000 | 25 | ||||||
| 27.3.1995 | 2 950.00 | +350.00% | 118 000 | 40 | ||||||||||
| 2.11.1993 | 1 460.00 | +1 967.00% | 118 260 | 81 | ||||||||||
| 17.12.1996 | 4 391.00 | +0.11% | 118 557 | 27 | 4 304.30 | -0.36% | 4 304 | 1 | ||||||
| 25.11.1997 | 3 503.00 | -1.04% | 119 102 | 34 | -2.20% | 0 | ||||||||
| 12.12.1997 | 4 000.00 | +0.02% | 120 000 | 30 | 3 870.10 | +0.91% | 54 112 | 14 | ||||||
| 22.12.1997 | 4 011.00 | -0.98% | 120 330 | 30 | 3 900.10 | +1.15% | 19 501 | 5 | ||||||
| 9.5.1995 | 2 750.00 | -107.00% | 121 000 | 44 | 2 596.00 | -6.00% | 25 960 | 10 | ||||||
| 29.11.1994 | 4 050.00 | +331.00% | 121 500 | 30 | ||||||||||
| 13.7.1995 | 2 890.00 | 0.00% | 124 270 | 43 | -6.00% | 0 | 0 | |||||||
| 3.11.1995 | 3 200.00 | 0.00% | 124 800 | 39 | 3 185.00 | +4.00% | 3 185 | 1 | ||||||
| 23.2.1998 | 3 800.00 | +0.31% | 125 400 | 33 | 3 620.00 | -6.64% | 43 440 | 12 | ||||||
| 7.4.1995 | 2 795.00 | -35.00% | 125 775 | 45 | +5.00% | 0 | 0 | |||||||
| 31.7.1995 | 2 800.00 | -1.40% | 126 000 | 45 | -2.00% | 0 | 0 | |||||||
| 28.7.1997 | 4 211.00 | +0.26% | 126 330 | 30 | 4 200.00 | +3.01% | 4 200 | 1 | ||||||
| 2.5.1995 | 2 775.00 | 0.00% | 127 650 | 46 | 2 720.00 | -2.00% | 62 260 | 23 | ||||||
| 19.1.1996 | 3 200.00 | +2.89% | 128 000 | 40 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 2 750.00 | 0.00% | 129 250 | 47 | 2 900.00 | -2.00% | 24 875 | 9 | ||||||
| 25.11.1996 | 4 350.00 | +4.06% | 130 500 | 30 | -4.14% | 0 | ||||||||
| 11.3.1998 | 3 761.00 | +0.34% | 131 635 | 35 | 0.00 | -0.88% | 0 | 0 | ||||||
| 2.7.1997 | 4 400.00 | 0.00% | 132 000 | 30 | 4 365.00 | +1.67% | 74 325 | 17 | ||||||
| 11.4.1995 | 2 750.00 | -161.00% | 132 000 | 48 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 2 775.00 | -17.00% | 133 200 | 48 | 2 745.00 | -1.00% | 76 405 | 28 | ||||||
| 28.1.1998 | 3 601.00 | +0.58% | 133 237 | 37 | 3 488.40 | +1.10% | 17 442 | 5 | ||||||
| 14.7.1998 | 4 178.00 | 0.00% | 133 696 | 32 | 4 179.10 | 0.00% | 41 791 | 10 | ||||||
| 21.7.1995 | 2 850.00 | -1.38% | 133 950 | 47 | 2 850.00 | +5.00% | 25 650 | 9 | ||||||
| 5.5.1998 | 3 455.00 | +0.72% | 134 745 | 39 | 3 380.10 | +0.88% | 50 801 | 15 | ||||||
| 14.4.1995 | 2 750.00 | -54.00% | 134 750 | 49 | 2 750.00 | +2.00% | 16 500 | 6 | ||||||
| 26.9.1997 | 4 100.00 | -0.24% | 135 300 | 33 | 4 105.00 | +2.15% | 102 625 | 25 | ||||||
| 2.10.1997 | 4 044.00 | +0.59% | 137 496 | 34 | +2.40% | 0 | ||||||||
| 9.7.1998 | 4 178.00 | 0.00% | 137 874 | 33 | 4 178.40 | -1.74% | 71 033 | 17 | ||||||
| 18.6.1997 | 4 085.00 | +0.36% | 138 890 | 34 | 4 070.00 | -3.47% | 145 665 | 36 | ||||||
| 7.1.1998 | 3 990.00 | +4.72% | 139 650 | 35 | 3 720.00 | +0.64% | 91 825 | 25 | ||||||
| 18.1.1996 | 3 110.00 | +0.32% | 139 950 | 45 | -5.00% | 0 | 0 | |||||||
| 19.11.1997 | 3 499.00 | -0.05% | 139 960 | 40 | 0 | 0 | ||||||||
| 22.12.1998 | 3 500.00 | +1.39% | 140 000 | 40 | 3 300.00 | -4.62% | 51 100 | 15 | ||||||
| 3.4.1998 | 3 800.00 | +0.42% | 140 600 | 37 | 3 600.00 | -3.38% | 101 680 | 28 | ||||||
| 26.2.1998 | 3 920.00 | +0.82% | 141 120 | 36 | 3 879.00 | +3.32% | 46 548 | 12 | ||||||
| 28.7.1995 | 2 840.00 | -1.89% | 142 000 | 50 | -1.00% | 0 | 0 | |||||||
| 6.10.1995 | 3 170.00 | 0.00% | 142 650 | 45 | +1.00% | 0 | 0 | |||||||
| 23.8.1996 | 4 620.00 | 0.00% | 143 220 | 31 | 4 522.00 | -2.00% | 131 768 | 29 | ||||||
| 21.7.1997 | 4 100.00 | -2.14% | 143 500 | 35 | 4 164.00 | +1.53% | 4 164 | 1 | ||||||
| 16.10.1998 | 3 599.00 | +1.38% | 143 960 | 40 | 3 700.00 | +3.61% | 43 450 | 12 | ||||||
| 19.4.1995 | 2 885.00 | +490.00% | 144 250 | 50 | 2 995.00 | 0.00% | 8 985 | 3 | ||||||
| 24.1.1996 | 3 210.00 | +0.31% | 144 450 | 45 | 3 150.00 | +3.00% | 60 515 | 20 | ||||||
| 13.9.1995 | 3 150.00 | 0.00% | 144 900 | 46 | 3 100.00 | +2.00% | 52 100 | 17 | ||||||
| 9.12.1994 | 3 940.00 | -150.00% | 145 780 | 37 | ||||||||||
| 27.6.1997 | 4 200.00 | -4.54% | 147 000 | 35 | 4 370.00 | -0.09% | 43 700 | 10 | ||||||
| 1.6.1998 | 3 700.00 | -7.47% | 147 250 | 40 | 3 550.00 | -4.54% | 370 378 | 99 | ||||||
| 19.9.1997 | 4 220.00 | -0.93% | 147 700 | 35 | 4 215.30 | +5.34% | 12 646 | 3 | ||||||
| 21.10.1996 | 4 273.00 | 0.00% | 149 555 | 35 | 4 257.60 | -1.54% | 59 818 | 14 | ||||||
| 11.7.1997 | 4 280.00 | -2.17% | 149 800 | 35 | 4 335.90 | 65 038 | 15 | |||||||
| 7.12.1998 | 3 700.00 | +1.64% | 149 840 | 41 | 3 699.10 | +2.18% | 36 996 | 10 | ||||||
| 13.2.1998 | 3 958.00 | +2.99% | 150 404 | 38 | 3 838.10 | +5.93% | 49 895 | 13 | ||||||
| 19.3.1998 | 3 777.00 | +0.39% | 151 080 | 40 | 3 550.00 | -1.25% | 91 336 | 25 | ||||||
| 25.4.1995 | 2 800.00 | 0.00% | 151 200 | 54 | 2 622.50 | -7.00% | 15 735 | 6 | ||||||
| 1.2.1995 | 3 805.00 | -26.00% | 152 200 | 40 | 3 850.00 | +1.00% | 11 550 | 3 | ||||||
| 9.4.1997 | 4 362.00 | -2.63% | 152 670 | 35 | -1.81% | 0 | ||||||||
| 7.9.1998 | 4 020.00 | 0.00% | 152 760 | 38 | 3 856.00 | +9.98% | 192 800 | 50 | ||||||
| 11.9.1996 | 4 630.00 | +0.32% | 152 790 | 33 | 4 528.90 | -6.00% | 131 338 | 29 | ||||||
| 22.1.1997 | 4 656.00 | +0.43% | 153 648 | 33 | 4 600.00 | -1.02% | 146 967 | 32 | ||||||
| 8.12.1998 | 3 750.00 | +1.35% | 153 750 | 41 | 3 545.00 | -4.16% | 21 270 | 6 | ||||||
| 24.3.1995 | 2 850.00 | 0.00% | 153 900 | 54 | ||||||||||
| 26.6.1997 | 4 400.00 | +1.40% | 154 000 | 35 | +7.60% | 0 | ||||||||
| 30.1.1995 | 3 855.00 | -115.00% | 154 200 | 40 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 3 160.00 | -0.94% | 154 840 | 49 | 3 100.00 | -1.00% | 77 500 | 25 | ||||||
| 14.11.1994 | 3 700.00 | -40.00% | 155 400 | 42 | ||||||||||
| 3.8.1998 | 4 200.00 | +0.21% | 155 400 | 37 | 4 200.00 | -3.15% | 105 000 | 25 | ||||||
| 7.4.1997 | 4 357.00 | -4.99% | 156 852 | 36 | 4 390.00 | +2.20% | 44 058 | 10 | ||||||
| 27.8.1997 | 4 495.00 | +2.41% | 157 325 | 35 | 4 290.30 | +3.95% | 168 726 | 39 | ||||||
| 24.8.1995 | 2 940.00 | +1.37% | 158 760 | 54 | +4.00% | 0 | 0 | |||||||
| 22.7.1996 | 4 550.00 | 0.00% | 159 250 | 35 | 4 262.50 | -6.00% | 4 263 | 1 | ||||||
| 17.6.1996 | 4 600.00 | +0.76% | 161 000 | 35 | +1.00% | 0 | 0 | |||||||
| 27.5.1997 | 4 025.00 | +4.49% | 161 000 | 40 | 3 852.20 | -1.18% | 46 226 | 12 | ||||||
| 24.3.1998 | 3 780.00 | -0.10% | 162 540 | 43 | 3 667.10 | -0.08% | 54 971 | 15 | ||||||
| 12.7.1994 | 4 520.00 | -868.00% | 162 720 | 36 | ||||||||||
| 16.7.1998 | 4 178.00 | 0.00% | 162 942 | 39 | 4 179.10 | -0.03% | 45 956 | 11 | ||||||
| 16.11.1994 | 3 885.00 | +500.00% | 163 170 | 42 | ||||||||||
| 15.1.1997 | 4 675.00 | +0.53% | 163 625 | 35 | 4 602.20 | -0.06% | 18 409 | 4 | ||||||
| 6.9.1995 | 3 150.00 | -1.56% | 163 800 | 52 | 3 025.00 | -2.00% | 21 175 | 7 | ||||||
| 28.6.1995 | 2 845.00 | 0.00% | 165 010 | 58 | 3 050.00 | +2.00% | 29 600 | 10 | ||||||
| 23.7.1998 | 4 179.00 | 0.00% | 167 160 | 40 | 4 200.00 | -2.32% | 75 600 | 18 | ||||||
| 23.12.1998 | 3 570.00 | +2.00% | 167 420 | 47 | 3 560.00 | +7.87% | 53 015 | 15 | ||||||
| 25.1.1996 | 3 225.00 | +0.46% | 167 700 | 52 | 3 165.00 | +5.00% | 9 495 | 3 | ||||||
| 1.9.1997 | 4 210.00 | -3.48% | 168 400 | 40 | 4 085.20 | -4.63% | 20 426 | 5 | ||||||
| 19.7.1995 | 2 840.00 | -2.06% | 170 400 | 60 | -1.00% | 0 | 0 | |||||||
| 4.12.1996 | 4 371.00 | -0.65% | 170 469 | 39 | -0.86% | 0 | ||||||||
| 18.10.1996 | 4 273.00 | +1.66% | 170 920 | 40 | +0.69% | 0 | 0 | |||||||
| 5.4.1995 | 2 805.00 | -175.00% | 171 105 | 61 | 2 715.00 | -9.00% | 43 360 | 16 | ||||||
| 12.9.1996 | 4 636.00 | +0.12% | 171 532 | 37 | 4 594.20 | -1.00% | 139 517 | 31 | ||||||
| 11.12.1997 | 3 999.00 | -2.17% | 171 957 | 43 | 3 830.00 | -6.83% | 22 980 | 6 | ||||||
| 24.9.1998 | 3 612.00 | -7.38% | 175 050 | 48 | 0.00 | -0.86% | 0 | 0 | ||||||
| 4.9.1996 | 4 623.00 | +0.28% | 175 674 | 38 | 4 517.40 | 0.00% | 22 587 | 5 | ||||||
| 4.12.1997 | 3 850.00 | -1.05% | 177 100 | 46 | +0.81% | 0 | ||||||||
| 13.1.1998 | 3 780.00 | -0.39% | 177 660 | 47 | 0.00 | +2.32% | 0 | 0 | ||||||
| 28.3.1995 | 2 805.00 | -491.00% | 179 520 | 64 | -8.00% | 0 | 0 | |||||||
| 16.12.1996 | 4 386.00 | 0.00% | 179 826 | 41 | 4 320.00 | 0.00% | 43 200 | 10 | ||||||
| 15.8.1994 | 5 000.00 | 0.00% | 180 000 | 36 | ||||||||||
| 25.9.1995 | 3 160.00 | 0.00% | 180 120 | 57 | -1.00% | 0 | 0 | |||||||
| 17.1.1997 | 4 695.00 | +0.10% | 183 105 | 39 | 4 640.00 | +0.61% | 23 200 | 5 | ||||||
| 9.10.1996 | 4 395.00 | -4.99% | 184 590 | 42 | 4 577.70 | -0.29% | 169 375 | 37 | ||||||
| 12.1.1995 | 4 020.00 | +50.00% | 184 920 | 46 | -2.00% | 0 | 0 | |||||||
| 11.11.1994 | 3 715.00 | +40.00% | 185 750 | 50 | ||||||||||
| 19.3.1996 | 3 915.00 | +0.25% | 187 920 | 48 | 3 857.50 | -3.00% | 97 437 | 26 | ||||||
| 6.4.1995 | 2 805.00 | 0.00% | 187 935 | 67 | 2 607.50 | -4.00% | 18 253 | 7 | ||||||
| 4.7.1995 | 2 850.00 | 0.00% | 188 100 | 66 | 2 800.00 | -5.00% | 33 700 | 12 | ||||||
| 4.5.1998 | 3 430.00 | -0.40% | 188 650 | 55 | 3 357.10 | -2.83% | 67 142 | 20 | ||||||
| 27.9.1995 | 3 175.00 | +0.15% | 190 500 | 60 | 3 100.00 | -2.00% | 80 700 | 26 | ||||||
| 29.5.1997 | 3 895.00 | -5.00% | 190 855 | 49 | 4 000.90 | -1.60% | 16 004 | 4 | ||||||
| 12.3.1998 | 3 820.00 | +1.56% | 191 000 | 50 | 3 760.00 | -1.78% | 18 800 | 5 | ||||||
| 9.5.1997 | 3 990.00 | -5.00% | 191 520 | 48 | 4 200.00 | +0.33% | 8 400 | 2 | ||||||
| 18.12.1996 | 4 172.00 | -4.98% | 191 912 | 46 | 4 110.20 | -3.12% | 120 919 | 29 | ||||||
| 19.12.1996 | 4 299.00 | +3.04% | 193 455 | 45 | 4 172.40 | +1.35% | 84 524 | 20 | ||||||
| 4.10.1996 | 4 616.00 | +0.13% | 193 872 | 42 | 4 595.00 | +0.35% | 45 950 | 10 | ||||||
| 26.11.1996 | 4 360.00 | +0.22% | 196 200 | 45 | 4 170.70 | +4.32% | 107 873 | 26 | ||||||
| 10.12.1997 | 4 088.00 | -4.53% | 196 224 | 48 | 4 111.00 | -0.50% | 41 110 | 10 | ||||||
| 14.5.1998 | 3 280.00 | +1.54% | 196 800 | 60 | 3 200.00 | -1.02% | 73 650 | 23 | ||||||
| 17.3.1998 | 3 799.00 | -0.54% | 197 548 | 52 | 3 700.80 | -1.79% | 95 976 | 26 | ||||||
| 30.5.1995 | 2 850.00 | -86.00% | 199 500 | 70 | -3.00% | 0 | 0 | |||||||
| 7.4.1998 | 3 638.00 | -3.98% | 200 090 | 55 | 3 500.10 | -1.60% | 38 501 | 11 | ||||||
| 7.2.1996 | 3 400.00 | +0.29% | 200 600 | 59 | 3 290.00 | -2.00% | 59 220 | 18 | ||||||
| 16.12.1993 | 1 900.00 | -500.00% | 201 400 | 106 | ||||||||||
| 24.7.1995 | 2 850.00 | 0.00% | 202 350 | 71 | +1.00% | 0 | 0 | |||||||
| 10.2.1998 | 3 755.00 | 0.00% | 206 525 | 55 | 3 567.10 | -3.70% | 72 620 | 20 | ||||||
| 18.12.1998 | 3 465.00 | -1.67% | 207 900 | 60 | 3 450.00 | -1.42% | 10 350 | 3 | ||||||
| 20.1.1997 | 4 625.00 | -1.49% | 208 125 | 45 | 4 640.50 | +0.01% | 4 641 | 1 | ||||||
| 27.4.1995 | 2 780.00 | +109.00% | 208 500 | 75 | 2 745.00 | 0.00% | 13 725 | 5 | ||||||
| 24.10.1995 | 3 170.00 | 0.00% | 209 220 | 66 | ||||||||||
| 1.11.1995 | 3 170.00 | 0.00% | 209 220 | 66 | 3 109.50 | -1.00% | 46 643 | 15 | ||||||
| 31.3.1995 | 2 800.00 | -123.00% | 210 000 | 75 | -1.00% | 0 | 0 | |||||||
| 14.11.1997 | 3 458.00 | -5.00% | 210 938 | 61 | 3 400.00 | -2.89% | 58 514 | 17 | ||||||
| 22.8.1997 | 4 400.00 | -1.12% | 211 200 | 48 | 4 043.80 | -4.94% | 40 438 | 10 | ||||||
| 30.10.1995 | 3 170.00 | 0.00% | 212 390 | 67 | 3 168.00 | -4.00% | 74 840 | 25 | ||||||
| 3.3.1995 | 3 080.00 | -80.00% | 212 520 | 69 | ||||||||||
| 29.10.1996 | 4 260.00 | -0.18% | 213 000 | 50 | 0.00 | -0.30% | 0 | 0 | ||||||
| 29.11.1995 | 3 190.00 | 0.00% | 213 730 | 67 | 3 146.50 | 0.00% | 75 161 | 24 | ||||||
| 11.9.1995 | 3 040.00 | -5.00% | 215 840 | 71 | 3 000.00 | +6.00% | 18 000 | 6 | ||||||
| 29.7.1997 | 4 421.00 | +4.98% | 216 629 | 49 | 4 300.10 | -0.04% | 67 171 | 16 | ||||||
| 18.3.1998 | 3 762.00 | -0.97% | 218 196 | 58 | 3 700.00 | +0.23% | 18 500 | 5 | ||||||
| 21.11.1997 | 3 495.00 | +0.14% | 220 185 | 63 | 3 650.00 | -1.35% | 109 500 | 30 | ||||||
| 24.7.1996 | 4 500.00 | -1.09% | 220 500 | 49 | 4 475.00 | -3.00% | 65 750 | 15 | ||||||
| 12.5.1998 | 3 400.00 | -1.59% | 221 000 | 65 | 3 333.30 | +5.56% | 30 000 | 9 | ||||||
| 28.11.1997 | 3 581.00 | +0.87% | 222 022 | 62 | 3 530.00 | +7.18% | 59 997 | 17 | ||||||
| 15.9.1997 | 4 360.00 | 0.00% | 222 360 | 51 | -1.27% | 0 | ||||||||
| 10.5.1995 | 2 780.00 | +109.00% | 222 400 | 80 | +5.00% | 0 | 0 | |||||||
| 26.8.1997 | 4 389.00 | +5.00% | 223 839 | 51 | 4 161.70 | -2.66% | 20 809 | 5 | ||||||
| 30.1.1998 | 3 650.00 | +1.36% | 226 300 | 62 | 3 571.00 | +1.28% | 132 232 | 37 | ||||||
| 20.4.1995 | 2 800.00 | -294.00% | 226 800 | 81 | -4.00% | 0 | 0 | |||||||
| 7.8.1997 | 4 201.00 | -3.53% | 226 854 | 54 | +2.50% | 0 | ||||||||
| 28.3.1997 | 4 542.00 | -0.24% | 227 100 | 50 | 4 342.20 | -0.67% | 57 127 | 13 | ||||||
| 8.12.1994 | 4 000.00 | -62.00% | 228 000 | 57 | ||||||||||
| 13.12.1996 | 4 386.00 | 0.00% | 228 072 | 52 | 4 320.00 | +1.96% | 64 800 | 15 | ||||||
| 17.7.1997 | 4 160.00 | +4.23% | 228 800 | 55 | +1.99% | 0 | ||||||||
| 27.3.1996 | 4 025.00 | +0.37% | 229 425 | 57 | 4 000.10 | 0.00% | 71 849 | 18 | ||||||
| 18.3.1997 | 4 599.00 | -0.23% | 229 950 | 50 | 4 405.60 | -0.20% | 39 650 | 9 | ||||||
| 6.11.1997 | 4 056.00 | +0.02% | 231 192 | 57 | 4 022.30 | -0.15% | 4 022 | 1 | ||||||
| 22.4.1997 | 4 380.00 | +4.48% | 232 140 | 53 | 4 300.80 | -2.76% | 49 532 | 12 | ||||||
| 21.3.1995 | 3 100.00 | 0.00% | 232 500 | 75 | ||||||||||
| 11.7.1995 | 2 840.00 | -0.35% | 232 880 | 82 | 2 800.00 | +9.00% | 78 400 | 28 | ||||||
| 25.7.1996 | 4 500.00 | 0.00% | 234 000 | 52 | +2.00% | 0 | 0 | |||||||
| 25.8.1997 | 4 180.00 | -5.00% | 234 080 | 56 | 4 290.00 | +5.73% | 260 809 | 61 | ||||||
| 25.6.1996 | 4 700.00 | 0.00% | 235 000 | 50 | +1.00% | 0 | 0 | |||||||
| 5.9.1996 | 4 613.00 | -0.21% | 235 263 | 51 | +1.00% | 0 | 0 | |||||||
| 10.11.1995 | 3 180.00 | +0.15% | 235 320 | 74 | 3 170.00 | -1.00% | 73 730 | 24 | ||||||
| 7.7.1998 | 4 176.00 | -0.11% | 238 032 | 57 | 4 178.50 | -0.03% | 37 607 | 9 | ||||||
| 1.2.1996 | 3 270.00 | +0.15% | 238 710 | 73 | 3 150.00 | -2.00% | 15 750 | 5 | ||||||
| 12.1.1996 | 3 195.00 | -3.18% | 239 625 | 75 | +3.00% | 0 | 0 | |||||||
| 5.12.1996 | 4 371.00 | 0.00% | 240 405 | 55 | 4 340.20 | -0.50% | 4 340 | 1 | ||||||
| 29.3.1996 | 4 075.00 | +0.86% | 240 425 | 59 | 4 027.70 | +1.00% | 32 180 | 8 | ||||||
| 23.11.1998 | 3 702.00 | +0.05% | 240 630 | 65 | 3 705.50 | +0.14% | 18 528 | 5 | ||||||
| 20.1.1998 | 3 541.00 | +0.11% | 240 788 | 68 | 3 422.30 | -5.06% | 34 223 | 10 | ||||||
| 15.3.1996 | 3 895.00 | +0.12% | 241 490 | 62 | 3 855.00 | +1.00% | 80 847 | 21 | ||||||
| 23.3.1995 | 2 850.00 | -322.00% | 242 250 | 85 | ||||||||||
| 25.4.1997 | 4 330.00 | +3.24% | 242 480 | 56 | 4 399.90 | +1.05% | 159 738 | 38 | ||||||
| 4.12.1995 | 3 200.00 | +0.31% | 243 200 | 76 | 3 155.00 | 0.00% | 3 155 | 1 | ||||||
| 16.6.1995 | 2 840.00 | 0.00% | 244 240 | 86 | -1.00% | 0 | 0 | |||||||
| 27.11.1997 | 3 550.00 | 0.00% | 244 950 | 69 | 3 292.80 | -4.02% | 16 464 | 5 | ||||||
| 20.11.1995 | 3 190.00 | 0.00% | 245 630 | 77 | 3 077.50 | 0.00% | 233 890 | 76 | ||||||
| 23.7.1996 | 4 550.00 | 0.00% | 245 700 | 54 | 4 513.00 | +6.00% | 13 539 | 3 | ||||||
| 12.7.1996 | 4 560.00 | 0.00% | 246 240 | 54 | 4 560.00 | -4.00% | 68 618 | 15 | ||||||
| 15.9.1995 | 3 160.00 | +1.93% | 246 480 | 78 | +1.00% | 0 | 0 | |||||||
| 20.5.1997 | 4 110.00 | -0.72% | 246 600 | 60 | -2.72% | 0 | ||||||||
| 27.6.1994 | 4 500.00 | -721.00% | 247 500 | 55 | ||||||||||
| 9.11.1993 | 2 100.00 | +2 000.00% | 247 800 | 118 | ||||||||||
| 26.1.1996 | 3 230.00 | +0.15% | 248 710 | 77 | 3 230.00 | +2.00% | 9 690 | 3 | ||||||
| ||||||||||||||
