ELEKTRÁRNY OPATOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNY OPATOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1993 | 600.00 | +273.00% | 3 000 | 5 | ||||||||||
| 7.9.1993 | 735.00 | +208.00% | 3 675 | 5 | ||||||||||
| 7.7.1997 | 4 407.00 | +0.11% | 4 407 | 1 | +3.63% | 0 | ||||||||
| 25.8.1998 | 3 401.00 | 0.00% | 6 802 | 2 | 0.00 | -6.00% | 0 | 0 | ||||||
| 20.4.1998 | 3 566.00 | -1.49% | 7 132 | 2 | 0.00 | -0.07% | 0 | 0 | ||||||
| 31.8.1993 | 720.00 | +2 000.00% | 7 200 | 10 | ||||||||||
| 29.12.1998 | 3 605.00 | -0.68% | 7 210 | 2 | 3 550.00 | -1.03% | 0 | 0 | ||||||
| 7.8.1995 | 2 840.00 | -2.06% | 8 520 | 3 | 0.00% | 0 | 0 | |||||||
| 20.8.1998 | 3 400.00 | -0.72% | 10 200 | 3 | 0.00 | -0.83% | 0 | 0 | ||||||
| 24.8.1998 | 3 401.00 | +0.17% | 10 203 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1998 | 3 700.00 | +1.36% | 11 100 | 3 | 3 700.00 | +3.53% | 3 700 | 1 | ||||||
| 16.11.1998 | 3 750.00 | 0.00% | 11 250 | 3 | 3 726.30 | +1.81% | 55 831 | 15 | ||||||
| 11.8.1998 | 4 200.00 | 0.00% | 12 600 | 3 | 4 220.00 | -1.51% | 422 000 | 100 | ||||||
| 12.10.1993 | 852.00 | +2 000.00% | 12 780 | 15 | ||||||||||
| 8.8.1997 | 4 299.00 | +2.33% | 12 897 | 3 | 4 070.10 | -4.93% | 16 280 | 4 | ||||||
| 13.4.1995 | 2 765.00 | +54.00% | 13 825 | 5 | 2 750.00 | -2.00% | 40 500 | 15 | ||||||
| 13.6.1995 | 2 860.00 | +0.35% | 14 300 | 5 | -1.00% | 0 | 0 | |||||||
| 24.11.1998 | 3 600.00 | -2.75% | 14 400 | 4 | 3 800.00 | +2.55% | 133 000 | 35 | ||||||
| 31.5.1995 | 2 990.00 | +491.00% | 14 950 | 5 | 2 662.00 | -5.00% | 13 310 | 5 | ||||||
| 26.8.1998 | 3 420.00 | +0.55% | 17 100 | 5 | 3 350.20 | -8.61% | 16 751 | 5 | ||||||
| 21.12.1998 | 3 452.00 | -0.37% | 17 260 | 5 | 3 460.00 | +0.28% | 51 900 | 15 | ||||||
| 6.8.1997 | 4 355.00 | -1.20% | 17 420 | 4 | 4 176.70 | -5.38% | 50 120 | 12 | ||||||
| 16.12.1998 | 3 524.00 | -1.37% | 17 620 | 5 | 3 533.30 | +0.95% | 35 283 | 10 | ||||||
| 15.10.1998 | 3 550.00 | -4.10% | 17 750 | 5 | 3 494.60 | +0.62% | 17 473 | 5 | ||||||
| 28.9.1993 | 710.00 | +70.00% | 17 750 | 25 | ||||||||||
| 23.10.1998 | 3 743.00 | 0.00% | 18 715 | 5 | 0.00 | +0.58% | 0 | 0 | ||||||
| 11.8.1995 | 2 840.00 | 0.00% | 19 880 | 7 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 2 845.00 | 0.00% | 19 915 | 7 | 0.00% | 0 | 0 | |||||||
| 18.9.1998 | 3 330.00 | +2.24% | 19 980 | 6 | 3 300.10 | +0.66% | 63 121 | 19 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 22.7.1997 | 4 115.00 | +0.36% | 20 575 | 5 | -3.33% | 0 | ||||||||
| 10.7.1998 | 4 178.00 | 0.00% | 20 890 | 5 | 4 178.30 | 0.00% | 104 458 | 25 | ||||||
| 22.7.1998 | 4 179.00 | +0.02% | 20 895 | 5 | 0.00 | +2.49% | 0 | 0 | ||||||
| 14.9.1993 | 588.00 | -2 000.00% | 21 168 | 36 | ||||||||||
| 6.2.1998 | 3 730.00 | +0.53% | 22 380 | 6 | 3 700.00 | +5.65% | 111 000 | 30 | ||||||
| 29.5.1995 | 2 875.00 | -495.00% | 23 000 | 8 | 2 800.00 | -1.00% | 63 617 | 22 | ||||||
| 9.3.1998 | 3 945.00 | -0.27% | 23 670 | 6 | 0.00 | -0.93% | 0 | 0 | ||||||
| 16.7.1997 | 3 991.00 | -4.99% | 23 946 | 6 | +3.76% | 0 | ||||||||
| 30.9.1997 | 3 999.00 | -0.04% | 23 994 | 6 | 3 940.00 | -1.25% | 15 760 | 4 | ||||||
| 24.7.1998 | 4 179.00 | 0.00% | 25 074 | 6 | 0.00 | +2.38% | 0 | 0 | ||||||
| 1.9.1998 | 3 231.00 | -4.01% | 25 848 | 8 | 3 200.00 | 0.00% | 35 200 | 11 | ||||||
| 4.11.1998 | 3 750.00 | 0.00% | 26 250 | 7 | 3 800.00 | -0.49% | 11 400 | 3 | ||||||
| 6.12.1996 | 4 382.00 | +0.25% | 26 292 | 6 | 4 637.00 | +6.83% | 23 185 | 5 | ||||||
| 23.1.1995 | 4 000.00 | 0.00% | 28 000 | 7 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 2 850.00 | 0.00% | 28 500 | 10 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 2 890.00 | +1.76% | 28 900 | 10 | 2 850.00 | -5.00% | 16 320 | 6 | ||||||
| 4.8.1995 | 2 900.00 | -1.36% | 29 000 | 10 | +2.00% | 0 | 0 | |||||||
| 24.4.1997 | 4 194.00 | -4.24% | 29 358 | 7 | 4 139.00 | -3.67% | 158 073 | 38 | ||||||
| 10.6.1998 | 3 680.00 | -0.54% | 29 440 | 8 | 3 701.00 | +0.02% | 294 816 | 80 | ||||||
| 29.9.1995 | 3 185.00 | -0.46% | 31 850 | 10 | -1.00% | 0 | 0 | |||||||
| 15.7.1998 | 4 178.00 | 0.00% | 33 424 | 8 | 4 179.60 | 0.00% | 75 230 | 18 | ||||||
| 5.11.1998 | 3 750.00 | 0.00% | 33 750 | 9 | 0.00 | +0.04% | 0 | 0 | ||||||
| 21.9.1998 | 3 382.00 | +1.56% | 33 820 | 10 | 0.00 | +0.94% | 0 | 0 | ||||||
| 21.8.1998 | 3 395.00 | -0.14% | 33 950 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.8.1998 | 3 401.00 | 0.00% | 34 010 | 10 | 3 300.00 | -2.94% | 99 000 | 30 | ||||||
| 6.1.1998 | 3 810.00 | -4.98% | 34 290 | 9 | 0.00 | +1.21% | 0 | 0 | ||||||
| 2.9.1998 | 3 450.00 | +6.77% | 34 500 | 10 | 3 410.00 | +6.56% | 57 970 | 17 | ||||||
| 14.8.1995 | 2 845.00 | +0.17% | 36 985 | 13 | 2 807.50 | -1.00% | 8 423 | 3 | ||||||
| 31.8.1998 | 3 366.00 | -1.02% | 37 026 | 11 | 3 200.00 | -3.03% | 16 000 | 5 | ||||||
| 2.8.1995 | 2 850.00 | +1.42% | 37 050 | 13 | 2 810.00 | 0.00% | 16 860 | 6 | ||||||
| ||||||||||||||
