ITEC GROUP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 30.62 | +4.97% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 29.17 | +4.96% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 27.79 | +4.98% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 26.47 | +4.99% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 25.21 | +4.99% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 24.01 | +4.98% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 22.87 | +4.95% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 21.79 | +4.96% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 20.76 | +4.95% | 0 | 0 | 15.00 | +7.14% | 1 155 | 77 | ||||||
| 15.12.1998 | 19.78 | +4.98% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 18.84 | +4.95% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| 11.12.1998 | 17.95 | +4.97% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 17.10 | +4.97% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 16.29 | +4.96% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1998 | 15.52 | +4.93% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 14.79 | +4.96% | 0 | 0 | 14.00 | -6.66% | 0 | 0 | ||||||
| 4.12.1998 | 14.09 | +4.99% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 13.42 | +4.92% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1998 | 12.79 | +4.92% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
