ITEC GROUP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1998 | 13.50 | 0.00% | 0 | 0 | 0.00 | -92.40% | 0 | 0 | ||||||
| 30.7.1998 | 13.36 | 0.00% | 0 | 0 | 0.00 | -88.64% | 0 | 0 | ||||||
| 16.7.1998 | 14.59 | -4.95% | 0 | 0 | 0.00 | -44.94% | 0 | 0 | ||||||
| 20.7.1998 | 14.80 | 0.00% | 0 | 0 | 0.00 | -33.47% | 0 | 0 | ||||||
| 16.4.1996 | 48.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| 7.7.1998 | 19.81 | 0.00% | 0 | 0 | 0.00 | -24.49% | 0 | 0 | ||||||
| 14.10.1997 | 63.54 | 0.00% | 0 | 0 | -18.42% | 0 | ||||||||
| 1.7.1998 | 19.81 | 0.00% | 0 | 0 | 0.00 | -17.90% | 0 | 0 | ||||||
| 20.2.1997 | 79.10 | +0.50% | 54 104 | 684 | -17.16% | 0 | ||||||||
| 6.9.1995 | 55.12 | +4.99% | 9 646 | 175 | 49.00 | -16.00% | 833 | 17 | ||||||
| 6.11.1997 | 33.99 | -4.97% | 0 | 0 | -13.79% | 0 | ||||||||
| 27.7.1998 | 13.36 | -4.97% | 0 | 0 | 0.00 | -12.96% | 0 | 0 | ||||||
| 15.6.1998 | 18.87 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 25.9.1997 | 66.88 | -5.00% | 0 | 0 | 45.00 | -10.00% | 11 250 | 250 | ||||||
| 16.6.1997 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.12.1996 | 73.15 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.10.1996 | 88.23 | -4.99% | 9 794 | 111 | 72.00 | -10.00% | 4 896 | 68 | ||||||
| 21.6.1996 | 51.76 | 0.00% | 0 | 0 | 49.00 | -10.00% | 7 007 | 143 | ||||||
| 30.4.1996 | 0 | 0 | 55.00 | -10.00% | 660 | 12 | ||||||||
| 15.2.1996 | 67.00 | 0.00% | 18 358 | 274 | 47.00 | -10.00% | 2 350 | 50 | ||||||
| ||||||||||||||
