ITEC GROUP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1998	13.50	0.00%	0	0	0.00	+999.99%	0	0
28.7.1998	13.36	0.00%	0	0	0.00	+464.73%	0	0
15.7.1998	15.35	-4.95%	0	0	0.00	+81.29%	0	0
29.7.1998	13.36	0.00%	0	0	0.00	+47.69%	0	0
17.7.1998	14.80	+1.43%	533	36	0.00	+47.27%	0	0
24.7.1998	14.06	-5.00%	0	0	0.00	+38.60%	0	0
15.4.1996	48.00	0.00%	0	0		+36.00%	0	0
5.9.1995	52.50	+5.00%	0	0		+33.00%	0	0
17.5.1995	57.60	+499.00%	0	0		+33.00%	0	0
3.7.1998	19.81	0.00%	0	0	0.00	+32.43%	0	0
3.10.1995	60.00	0.00%	8 580	143		+30.00%	0	0
30.6.1998	19.81	0.00%	0	0	0.00	+21.81%	0	0
13.11.1998	13.50	0.00%	0	0	0.00	+18.18%	0	0
17.4.1996	48.00	0.00%	0	0	50.20	+18.00%	3 861	77
13.7.1998	16.99	-4.97%	0	0	0.00	+16.77%	0	0
27.11.1996	86.50	+1.52%	25 777	298		+16.27%	0
16.11.1998	13.50	0.00%	0	0	0.00	+15.38%	0	0
30.5.1996	72.00	+3.22%	21 600	300		+15.00%	0	0
16.10.1995	46.00	0.00%	0	0		+14.00%	0	0
26.9.1995	52.50	+5.00%	0	0		+13.00%	0	0
‹‹ First 60     Next 20 ›