ITEC GROUP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1998 | 40.00 | +4.11% | 40 | 1 | 0.00 | +4.00% | 0 | 0 | ||||||
9.4.1997 | 41.50 | -4.79% | 42 | 1 | +1.46% | 0 | ||||||||
3.5.1995 | 43.00 | -73.00% | 43 | 1 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 43.70 | -4.95% | 44 | 1 | 44.50 | -1.11% | 801 | 18 | ||||||
4.7.1997 | 44.00 | +4.76% | 44 | 1 | +7.04% | 0 | ||||||||
15.10.1997 | 63.00 | -0.84% | 63 | 1 | 33.50 | +8.06% | 3 417 | 102 | ||||||
21.10.1996 | 72.25 | -4.82% | 72 | 1 | 0.00 | -0.07% | 0 | 0 | ||||||
7.8.1996 | 40.47 | -4.97% | 81 | 2 | 46.00 | -5.00% | 4 835 | 102 | ||||||
18.1.1995 | 55.12 | +499.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
3.8.1998 | 13.50 | +1.04% | 230 | 17 | 16.00 | -5.88% | 992 | 62 | ||||||
2.3.1995 | 52.36 | +499.00% | 262 | 5 | ||||||||||
1.4.1996 | 48.00 | +3.89% | 288 | 6 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 37.00 | -4.12% | 333 | 9 | 0.00% | 0 | 0 | |||||||
30.4.1997 | 42.00 | 0.00% | 336 | 8 | -1.80% | 0 | ||||||||
20.7.1995 | 40.00 | +2.69% | 360 | 9 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 42.46 | +499.00% | 382 | 9 | ||||||||||
20.1.1995 | 54.98 | -499.00% | 440 | 8 | 51.80 | -8.00% | 1 502 | 29 | ||||||
13.9.1994 | 80.00 | 0.00% | 480 | 6 | ||||||||||
17.7.1998 | 14.80 | +1.43% | 533 | 36 | 0.00 | +47.27% | 0 | 0 | ||||||
1.2.1996 | 55.44 | +10.00% | 554 | 10 | 50.00 | -9.00% | 1 755 | 35 | ||||||
14.10.1994 | 57.95 | -498.00% | 580 | 10 | ||||||||||
24.3.1995 | 34.68 | 0.00% | 590 | 17 | ||||||||||
31.7.1995 | 36.01 | +4.98% | 612 | 17 | +2.00% | 0 | 0 | |||||||
23.9.1994 | 61.92 | -498.00% | 619 | 10 | ||||||||||
20.3.1995 | 36.50 | -394.00% | 621 | 17 | ||||||||||
16.4.1997 | 39.33 | -5.00% | 669 | 17 | -9.09% | 0 | ||||||||
9.6.1997 | 40.00 | 0.00% | 680 | 17 | 0.00% | 0 | ||||||||
13.3.1995 | 40.44 | +498.00% | 687 | 17 | ||||||||||
13.1.1994 | 140.00 | 0.00% | 700 | 5 | ||||||||||
20.5.1997 | 42.00 | 0.00% | 714 | 17 | +2.50% | 0 | ||||||||
25.6.1997 | 42.00 | +2.43% | 714 | 17 | 0 | 0 | ||||||||
14.5.1998 | 22.00 | +1.38% | 748 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
7.5.1997 | 42.10 | +0.23% | 800 | 19 | -0.43% | 0 | ||||||||
5.12.1997 | 44.80 | +4.99% | 806 | 18 | +4.08% | 0 | ||||||||
19.4.1995 | 48.00 | +358.00% | 816 | 17 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 50.00 | 0.00% | 850 | 17 | ||||||||||
26.5.1994 | 85.00 | -909.00% | 850 | 10 | ||||||||||
29.8.1995 | 50.37 | +4.98% | 856 | 17 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 49.00 | -9.25% | 882 | 18 | ||||||||||
6.12.1994 | 45.00 | 0.00% | 900 | 20 | ||||||||||
15.4.1998 | 26.63 | -4.99% | 905 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1995 | 46.00 | -0.94% | 966 | 21 | 44.00 | -8.00% | 44 | 1 | ||||||
19.7.1995 | 38.95 | -5.00% | 974 | 25 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 57.72 | +4.98% | 981 | 17 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 58.00 | 0.00% | 986 | 17 | 0.00% | 0 | 0 | |||||||
16.5.1994 | 102.60 | -1 000.00% | 1 026 | 10 | ||||||||||
5.2.1996 | 60.98 | +9.99% | 1 037 | 17 | 46.00 | -8.00% | 782 | 17 | ||||||
23.8.1994 | 70.00 | -662.00% | 1 050 | 15 | ||||||||||
20.1.1994 | 150.00 | 0.00% | 1 050 | 7 | ||||||||||
19.3.1998 | 31.05 | -4.98% | 1 056 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1994 | 59.00 | +181.00% | 1 062 | 18 | ||||||||||
17.7.1995 | 41.00 | +0.93% | 1 066 | 26 | 39.00 | -2.00% | 1 053 | 27 | ||||||
19.5.1997 | 42.00 | -4.54% | 1 092 | 26 | 40.00 | -2.55% | 680 | 17 | ||||||
25.7.1996 | 40.67 | +4.98% | 1 098 | 27 | 0.00% | 0 | 0 | |||||||
4.3.1998 | 32.68 | -4.97% | 1 111 | 34 | 0.00 | -1.17% | 0 | 0 | ||||||
18.4.1997 | 37.37 | -4.98% | 1 121 | 30 | 0.00% | 0 | ||||||||
9.12.1994 | 50.00 | +78.00% | 1 150 | 23 | ||||||||||
30.1.1997 | 68.61 | -4.99% | 1 166 | 17 | 0 | 0 | ||||||||
27.5.1997 | 40.50 | -3.80% | 1 215 | 30 | 42.00 | -0.07% | 714 | 17 | ||||||
22.1.1996 | 56.00 | +4.92% | 1 232 | 22 | 55.00 | -9.00% | 990 | 18 | ||||||
|