ITEC GROUP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1998	40.00	+4.11%	40	1	0.00	+4.00%	0	0
15.10.1997	63.00	-0.84%	63	1	33.50	+8.06%	3 417	102
4.7.1997	44.00	+4.76%	44	1		+7.04%	0
28.3.1997	43.70	-4.95%	44	1	44.50	-1.11%	801	18
9.4.1997	41.50	-4.79%	42	1		+1.46%	0
21.10.1996	72.25	-4.82%	72	1	0.00	-0.07%	0	0
3.5.1995	43.00	-73.00%	43	1		0.00%	0	0
7.8.1996	40.47	-4.97%	81	2	46.00	-5.00%	4 835	102
18.1.1995	55.12	+499.00%	165	3		0.00%	0	0
2.3.1995	52.36	+499.00%	262	5
13.1.1994	140.00	0.00%	700	5
1.4.1996	48.00	+3.89%	288	6		+1.00%	0	0
13.9.1994	80.00	0.00%	480	6
20.1.1994	150.00	0.00%	1 050	7
30.4.1997	42.00	0.00%	336	8		-1.80%	0
20.1.1995	54.98	-499.00%	440	8	51.80	-8.00%	1 502	29
18.7.1996	37.00	-4.12%	333	9		0.00%	0	0
20.7.1995	40.00	+2.69%	360	9		0.00%	0	0
14.3.1995	42.46	+499.00%	382	9
1.2.1996	55.44	+10.00%	554	10	50.00	-9.00%	1 755	35
14.10.1994	57.95	-498.00%	580	10
23.9.1994	61.92	-498.00%	619	10
26.5.1994	85.00	-909.00%	850	10
16.5.1994	102.60	-1 000.00%	1 026	10
14.4.1994	107.17	-999.00%	1 393	13
23.8.1994	70.00	-662.00%	1 050	15
28.3.1994	150.00	+454.00%	2 250	15
16.4.1997	39.33	-5.00%	669	17		-9.09%	0
20.5.1997	42.00	0.00%	714	17		+2.50%	0
25.6.1997	42.00	+2.43%	714	17			0	0
9.6.1997	40.00	0.00%	680	17		0.00%	0
3.8.1998	13.50	+1.04%	230	17	16.00	-5.88%	992	62
30.1.1997	68.61	-4.99%	1 166	17			0	0
21.8.1996	57.72	+4.98%	981	17		0.00%	0	0
5.2.1996	60.98	+9.99%	1 037	17	46.00	-8.00%	782	17
29.8.1995	50.37	+4.98%	856	17		+10.00%	0	0
31.7.1995	36.01	+4.98%	612	17		+2.00%	0	0
9.6.1995	58.00	0.00%	986	17		0.00%	0	0
19.4.1995	48.00	+358.00%	816	17		0.00%	0	0
24.3.1995	34.68	0.00%	590	17
20.3.1995	36.50	-394.00%	621	17
13.3.1995	40.44	+498.00%	687	17
12.12.1994	50.00	0.00%	850	17
25.7.1994	85.00	0.00%	1 445	17
6.6.1994	85.00	0.00%	1 445	17
19.5.1994	85.00	-794.00%	1 445	17
5.12.1997	44.80	+4.99%	806	18		+4.08%	0
8.1.1996	49.00	-9.25%	882	18
17.10.1994	59.00	+181.00%	1 062	18
30.9.1994	71.48	+499.00%	1 287	18
9.6.1994	85.00	0.00%	1 530	18
7.5.1997	42.10	+0.23%	800	19		-0.43%	0
6.12.1994	45.00	0.00%	900	20
4.10.1994	67.91	-499.00%	1 358	20
27.6.1994	85.00	0.00%	1 700	20
13.10.1995	46.00	-0.94%	966	21	44.00	-8.00%	44	1
24.5.1994	93.50	+1 000.00%	1 964	21
21.4.1994	95.50	+999.00%	2 006	21
22.1.1996	56.00	+4.92%	1 232	22	55.00	-9.00%	990	18
13.9.1995	65.00	-2.94%	1 430	22	53.00	+3.00%	1 060	20
‹‹ First 20    Next 60 ›